Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2024 | $1 | -0.11% | ||
| Mar 23, 2024 | $1 | +0.57% | ||
| Mar 22, 2024 | $0.994 | -0.62% | ||
| Mar 21, 2024 | $1 | -0.02% | ||
| Mar 20, 2024 | $0.996 | -0.40% | ||
| Mar 19, 2024 | $1 | -0.61% | ||
| Mar 18, 2024 | $1.01 | +1.06% | ||
| Mar 17, 2024 | $1 | +0.24% | ||
| Mar 16, 2024 | $0.999 | -0.22% | ||
| Mar 15, 2024 | $1 | +0.04% | ||
| Mar 14, 2024 | $1 | -0.04% | ||
| Mar 13, 2024 | $1 | -0.07% | ||
| Mar 12, 2024 | $1 | +0.03% | ||
| Mar 11, 2024 | $1 | +0.19% | ||
| Mar 10, 2024 | $0.999 | +0.00% | ||
| Mar 9, 2024 | $0.999 | -0.05% | ||
| Mar 8, 2024 | $0.999 | -0.03% | ||
| Mar 7, 2024 | $0.999 | -0.10% | ||
| Mar 6, 2024 | $1 | +0.04% | ||
| Mar 5, 2024 | $1 | -51.21% | ||
| Mar 4, 2024 | $2.05 | +2.18% | ||
| Mar 3, 2024 | $2.01 | -22.18% | ||
| Mar 2, 2024 | $2.58 | -20.77% | ||
| Mar 1, 2024 | $3.16 | -33.49% | ||
| Feb 29, 2024 | $4.81 | +24.22% | ||
| Feb 28, 2024 | $3.87 | -17.20% | ||
| Feb 27, 2024 | $4.64 | -1.59% | ||
| Feb 26, 2024 | $4.74 | -2.14% | ||
| Feb 25, 2024 | $4.8 | +2.76% | ||
| Feb 24, 2024 | $4.76 | -5.76% | ||
| Feb 23, 2024 | $5.05 | +3.04% | ||
| Feb 22, 2024 | $4.93 | +6.79% | ||
| Feb 21, 2024 | $4.62 | +21.30% | ||
| Feb 20, 2024 | $3.78 | -1.75% | ||
| Feb 19, 2024 | $3.86 | -9.63% | ||
| Feb 18, 2024 | $4.23 | -11.36% | ||
| Feb 17, 2024 | $4.77 | +20.31% | ||
| Feb 16, 2024 | $3.96 | +27.11% | ||
| Feb 15, 2024 | $3.09 | -16.18% | ||
| Feb 14, 2024 | $3.7 | -4.55% | ||
| Feb 13, 2024 | $3.87 | +3.46% | ||
| Feb 12, 2024 | $3.74 | -4.23% | ||
| Feb 11, 2024 | $3.91 | +1.58% | ||
| Feb 10, 2024 | $3.85 | -3.68% | ||
| Feb 9, 2024 | $4 | -12.83% | ||
| Feb 8, 2024 | $4.56 | +3.23% | ||
| Feb 7, 2024 | $4.42 | -16.03% | ||
| Feb 6, 2024 | $5.26 | -8.45% | ||
| Feb 5, 2024 | $5.75 | -7.30% | ||
| Feb 4, 2024 | $6.21 | +1.72% | ||