Axelar Wrapped USDC Historical Data

AXLUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.999
-0.01%
$ 2.55 million $ 140,102
Mar 3, 8 AM $ 0.999
-0.02%
$ 2.55 million $ 121,448
Mar 3, 7 AM $ 0.999
+0.03%
$ 2.55 million $ 116,344
Mar 3, 6 AM $ 0.999
+0.02%
$ 2.55 million $ 99,551
Mar 3, 5 AM $ 0.999
+0.14%
$ 2.55 million $ 96,862
Mar 3, 4 AM $ 0.998
-0.15%
$ 2.55 million $ 176,694
Mar 3, 3 AM $ 1
-0.05%
$ 2.55 million $ 165,107
Mar 3, 2 AM $ 1
-0.04%
$ 2.56 million $ 615,090
Mar 3, 1 AM $ 1
+0.02%
$ 2.56 million $ 608,514
Mar 3, 12 AM $ 1
-0.03%
$ 2.55 million $ 595,597
Mar 2, 11 PM $ 1
+0.01%
$ 2.56 million $ 589,592
Mar 2, 10 PM $ 1
+0.01%
$ 2.56 million $ 578,820
Mar 2, 9 PM $ 1
-0.04%
$ 2.56 million $ 549,769
Mar 2, 8 PM $ 1
+0.08%
$ 2.56 million $ 525,650
Mar 2, 7 PM $ 1
-0.12%
$ 2.55 million $ 512,527
Mar 2, 6 PM $ 1
+0.10%
$ 2.56 million $ 487,660
Mar 2, 5 PM $ 0.999
-0.07%
$ 2.55 million $ 349,381
Mar 2, 4 PM $ 1
+0.00%
$ 2.56 million $ 336,495
Mar 2, 3 PM $ 1
+0.10%
$ 2.56 million $ 301,668
Mar 2, 2 PM $ 1
+0.02%
$ 2.55 million $ 208,682
Mar 2, 1 PM $ 0.999
-0.05%
$ 2.55 million $ 147,227
Mar 2, 12 PM $ 1
-0.08%
$ 2.56 million $ 124,742
Mar 2, 11 AM $ 1
-0.01%
$ 2.56 million $ 106,904
Mar 2, 10 AM $ 1
-0.02%
$ 2.56 million $ 106,041
Mar 2, 9 AM $ 1
+0.04%
$ 2.56 million $ 98,731
Mar 2, 8 AM $ 1
+0.09%
$ 2.56 million $ 89,808
Mar 2, 7 AM $ 0.999
+0.04%
$ 2.55 million $ 75,921
Mar 2, 6 AM $ 0.999
-0.16%
$ 2.55 million $ 68,936
Mar 2, 5 AM $ 1
-0.02%
$ 2.56 million $ 61,481
Mar 2, 4 AM $ 1
+0.07%
$ 2.56 million $ 42,888
Mar 2, 3 AM $ 1
+0.01%
$ 2.56 million $ 797,854
Mar 2, 2 AM $ 1
-0.01%
$ 2.56 million $ 830,313
Mar 2, 1 AM $ 1
-0.01%
$ 2.56 million $ 829,202
Mar 2, 12 AM $ 1
+0.08%
$ 2.56 million $ 823,238
Mar 1, 11 PM $ 0.999
-0.06%
$ 2.55 million $ 811,378
Mar 1, 10 PM $ 1
-0.07%
$ 2.56 million $ 803,550
Mar 1, 9 PM $ 1
+0.07%
$ 2.56 million $ 803,364
Mar 1, 8 PM $ 1
+0.00%
$ 2.56 million $ 800,782
Mar 1, 7 PM $ 1
+0.12%
$ 2.56 million $ 797,283
Mar 1, 6 PM $ 1
+0.02%
$ 2.55 million $ 797,405
Mar 1, 5 PM $ 0.999
-0.08%
$ 2.55 million $ 767,809
Mar 1, 4 PM $ 1
-0.15%
$ 2.56 million $ 750,464
Mar 1, 3 PM $ 1
+0.15%
$ 2.56 million $ 597,481
Mar 1, 2 PM $ 1
+0.01%
$ 2.56 million $ 281,892
Mar 1, 1 PM $ 1
+0.02%
$ 2.56 million $ 269,390
Mar 1, 12 PM $ 1
-0.02%
$ 2.55 million $ 256,505
Mar 1, 11 AM $ 0.999
-0.03%
$ 2.55 million $ 254,880
Mar 1, 10 AM $ 1
+0.01%
$ 2.55 million $ 255,727
Mar 1, 9 AM $ 0.999
-0.03%
$ 2.55 million $ 237,069
Mar 1, 8 AM $ 1
-0.02%
$ 2.55 million $ 233,920