Axelar Wrapped USDC Historical Data

AXLUSDC Page 20
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $1
+0.01%
$2.35 million $394,949
Jul 31, 3 PM $1
-0.02%
$2.35 million $404,351
Jul 31, 2 PM $1
+0.05%
$2.35 million $395,647
Jul 31, 1 PM $1
-0.05%
$2.35 million $377,033
Jul 31, 12 PM $1
-0.02%
$2.35 million $412,053
Jul 31, 11 AM $1
+0.00%
$2.35 million $396,832
Jul 31, 10 AM $1
+0.05%
$2.36 million $447,427
Jul 31, 9 AM $1
-0.03%
$2.36 million $447,076
Jul 31, 8 AM $1
+0.01%
$2.36 million $431,342
Jul 31, 7 AM $1
-0.02%
$2.36 million $429,434
Jul 31, 6 AM $1
+0.02%
$2.36 million $356,021
Jul 31, 5 AM $1
-0.02%
$2.36 million $368,841
Jul 31, 4 AM $1
+0.01%
$2.36 million $368,352
Jul 31, 3 AM $1
+0.03%
$2.36 million $326,004
Jul 31, 2 AM $1
+0.00%
$2.36 million $311,073
Jul 31, 1 AM $1
+0.01%
$2.36 million $432,270
Jul 31, 12 AM $1
+0.01%
$2.36 million $421,457
Jul 30, 11 PM $1
-0.02%
$2.34 million $404,149
Jul 30, 10 PM $1
+0.01%
$2.34 million $371,607
Jul 30, 9 PM $1
+0.00%
$2.34 million $412,507
Jul 30, 8 PM $1
+0.01%
$2.34 million $399,197
Jul 30, 7 PM $1
+0.00%
$2.34 million $414,187
Jul 30, 6 PM $1
-0.03%
$2.34 million $458,066
Jul 30, 5 PM $1
+0.03%
$2.34 million $427,492
Jul 30, 4 PM $1
+0.00%
$2.34 million $420,002
Jul 30, 3 PM $1
-0.07%
$2.34 million $391,360
Jul 30, 2 PM $1
+0.04%
$2.34 million $382,785
Jul 30, 1 PM $1
+0.01%
$2.34 million $371,697
Jul 30, 12 PM $1
-0.02%
$2.34 million $303,963
Jul 30, 11 AM $1
-0.03%
$2.34 million $314,681
Jul 30, 10 AM $1
+0.00%
$2.35 million $307,097
Jul 30, 9 AM $1
+0.04%
$2.35 million $309,224
Jul 30, 8 AM $1
-0.01%
$2.35 million $309,607
Jul 30, 7 AM $1
+0.04%
$2.35 million $309,983
Jul 30, 6 AM $1
-0.02%
$2.35 million $317,201
Jul 30, 5 AM $1
+0.10%
$2.35 million $311,846
Jul 30, 4 AM $0.999
-0.14%
$2.35 million $297,480
Jul 30, 3 AM $1
-0.08%
$2.35 million $391,749
Jul 30, 2 AM $1
+0.08%
$2.35 million $402,946
Jul 30, 1 AM $1
-0.03%
$2.35 million $395,001
Jul 30, 12 AM $1
+0.05%
$2.35 million $396,240
Jul 29, 11 PM $1
-0.05%
$2.38 million $398,172
Jul 29, 10 PM $1
+0.01%
$2.38 million $394,142
Jul 29, 9 PM $1
+0.06%
$2.38 million $360,923
Jul 29, 8 PM $1
+0.02%
$2.38 million $345,875
Jul 29, 7 PM $1
-0.04%
$2.38 million $325,573
Jul 29, 6 PM $1
+0.05%
$2.38 million $295,936
Jul 29, 5 PM $1
-0.02%
$2.38 million $288,124
Jul 29, 4 PM $1
+0.00%
$2.38 million $299,435
Jul 29, 3 PM $1
-0.04%
$2.38 million $316,540