Axelar Wrapped USDC Historical Data

AXLUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.983
-1.06%
$ 1.44 million $ 129,091
Aug 21, 2023 $ 1
-0.61%
$ 1.76 million $ 21
Aug 20, 2023 $ 1.01
-0.10%
$ 1.61 million $ 62
Aug 19, 2023 $ 1.01
+0.66%
$ 1.25 million $ 235,235
Aug 18, 2023 $ 0.967
-5.04%
$ 1.19 million $ 57,970
Aug 17, 2023 $ 1.02
+2.28%
$ 726,305 $ 278,954
Aug 16, 2023 $ 0.995
-25.94%
$ 865,780 $ 150,495
Aug 15, 2023 $ 1.34
-13.17%
$ 601,746 $ 164,509
Aug 14, 2023 $ 1.54
-5.23%
$ 689,597 $ 299,301
Aug 13, 2023 $ 1.62
+4.31%
$ 651,384 $ 205,180
Aug 12, 2023 $ 1.55
+26.19%
$ 623,528 $ 283,368
Aug 11, 2023 $ 1.22
+12.78%
$ 488,803 $ 118,326
Aug 10, 2023 $ 1.08
-9.11%
$ 425,443 $ 296,268
Aug 9, 2023 $ 1.18
-5.39%
$ 492,041 $ 407,506
Aug 8, 2023 $ 1.25
-16.99%
$ 761,482 $ 375,165
Aug 7, 2023 $ 1.5
-19.74%
$ 696,611 $ 263,700
Aug 6, 2023 $ 1.87
-15.92%
$ 869,243 $ 407,793
Aug 5, 2023 $ 2.23
-3.23%
$ 1.22 million $ 1.48 million
Aug 4, 2023 $ 2.3
+1.92%
$ 1.84 million $ 1.86 million
Aug 3, 2023 $ 2.26
-12.31%
$ 1.9 million $ 985,956
Aug 2, 2023 $ 2.57
-21.23%
$ 2.38 million $ 1.03 million
Aug 1, 2023 $ 3.27
+72.35%
$ 3.03 million $ 2.25 million
Jul 31, 2023 $ 1.86
+50.28%
$ 1.4 million $ 798,943
Jul 30, 2023 $ 1.24
-34.08%
$ 934,361 $ 1.09 million
Jul 29, 2023 $ 1.88
-5.63%
$ 1.02 million $ 253,619
Jul 28, 2023 $ 1.99
-4.02%
$ 1.08 million $ 1.43 million
Jul 27, 2023 $ 2.08
+37.50%
$ 934,865 $ 1.6 million
Jul 26, 2023 $ 1.5
+7.83%
$ 919,432 $ 2.24 million
Jul 25, 2023 $ 1.39
+38.91%
$ 853,562 $ 1.22 million
Jul 24, 2023 $ 1
+0.39%
$ 738,392 $ 305,714
Jul 23, 2023 $ 0.999
-2.42%
$ 735,422 $ 510,843
Jul 22, 2023 $ 1.01
+1.52%
$ 535,915 $ 529,577
Jul 21, 2023 $ 0.995
+2.50%
$ 527,911 $ 423,208
Jul 20, 2023 $ 0.971
-2.91%
$ 515,443 $ 932,886
Jul 19, 2023 $ 1
-1.64%
$ 531,261 $ 762,728
Jul 18, 2023 $ 1.02
+3.37%
$ 664,807 $ 826,108
Download