Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2023 | $1 | -0.02% | ||
| Dec 14, 2023 | $1 | -0.05% | ||
| Dec 13, 2023 | $1 | +0.04% | ||
| Dec 12, 2023 | $1 | -0.09% | ||
| Dec 11, 2023 | $1 | +0.05% | ||
| Dec 10, 2023 | $1 | +0.04% | ||
| Dec 9, 2023 | $1 | +0.06% | ||
| Dec 8, 2023 | $1 | -0.03% | ||
| Dec 7, 2023 | $1 | +0.01% | ||
| Dec 6, 2023 | $1 | +0.20% | ||
| Dec 5, 2023 | $0.998 | +0.00% | ||
| Dec 4, 2023 | $0.998 | -0.18% | ||
| Dec 3, 2023 | $1 | -0.03% | ||
| Dec 2, 2023 | $1 | +0.00% | ||
| Dec 1, 2023 | $1 | +0.01% | ||
| Nov 30, 2023 | $1 | +0.12% | ||
| Nov 29, 2023 | $1 | +0.01% | ||
| Nov 28, 2023 | $1 | -0.02% | ||
| Nov 27, 2023 | $1 | +0.12% | ||
| Nov 26, 2023 | $0.999 | -0.03% | ||
| Nov 25, 2023 | $0.999 | +0.08% | ||
| Nov 24, 2023 | $0.999 | -0.24% | ||
| Nov 23, 2023 | $1 | +1.07% | ||
| Nov 22, 2023 | $0.989 | -3.07% | ||
| Nov 21, 2023 | $1.02 | +3.13% | ||
| Nov 20, 2023 | $0.99 | +3.91% | ||
| Nov 19, 2023 | $0.952 | -0.99% | ||
| Nov 18, 2023 | $0.962 | -1.73% | ||
| Nov 17, 2023 | $0.98 | -3.66% | ||
| Nov 16, 2023 | $1.02 | +0.21% | ||
| Nov 15, 2023 | $1.01 | +3.47% | ||
| Nov 14, 2023 | $0.981 | +1.68% | ||
| Nov 13, 2023 | $0.966 | -3.14% | ||
| Nov 12, 2023 | $0.998 | +3.18% | ||
| Nov 11, 2023 | $0.966 | -1.83% | ||
| Nov 10, 2023 | $0.984 | -0.09% | ||
| Nov 9, 2023 | $0.986 | -2.19% | ||
| Nov 8, 2023 | $1.01 | +3.01% | ||
| Nov 7, 2023 | $0.979 | -0.16% | ||
| Nov 6, 2023 | $0.981 | -5.20% | ||
| Nov 5, 2023 | $1.03 | +5.51% | ||
| Nov 4, 2023 | $0.981 | +0.17% | ||
| Nov 3, 2023 | $0.978 | -2.80% | ||
| Nov 2, 2023 | $1.01 | +5.15% | ||
| Nov 1, 2023 | $0.961 | -3.06% | ||
| Oct 31, 2023 | $0.991 | -0.07% | ||
| Oct 30, 2023 | $0.993 | -34.23% | ||
| Oct 29, 2023 | $1.63 | +61.54% | ||
| Oct 28, 2023 | $1.01 | +0.41% | ||
| Oct 27, 2023 | $1 | -1.49% | ||