Axelar Wrapped USDC Historical Data

AXLUSDC Page 21
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $1
-0.04%
$2.38 million $316,540
Jul 29, 2 PM $1
+0.01%
$2.38 million $330,343
Jul 29, 1 PM $1
+0.05%
$2.38 million $324,819
Jul 29, 12 PM $1
-0.05%
$2.38 million $303,466
Jul 29, 11 AM $1
-0.06%
$2.4 million $291,304
Jul 29, 10 AM $1
-0.02%
$2.4 million $287,677
Jul 29, 9 AM $1
+0.07%
$2.41 million $279,091
Jul 29, 8 AM $1
+0.02%
$2.4 million $277,162
Jul 29, 7 AM $1
+0.02%
$2.4 million $266,885
Jul 29, 6 AM $1
-0.14%
$2.4 million $272,606
Jul 29, 5 AM $1
+0.07%
$2.41 million $276,327
Jul 29, 4 AM $1
-0.02%
$2.4 million $270,343
Jul 29, 3 AM $1
+0.04%
$2.41 million $306,382
Jul 29, 2 AM $1
+0.04%
$2.4 million $302,260
Jul 29, 1 AM $1
-0.02%
$2.4 million $279,780
Jul 29, 12 AM $1
+0.00%
$2.4 million $274,488
Jul 28, 11 PM $1
+0.00%
$2.38 million $297,011
Jul 28, 10 PM $1
-0.08%
$2.38 million $298,310
Jul 28, 9 PM $1
+0.01%
$2.39 million $300,737
Jul 28, 8 PM $1
+0.12%
$2.39 million $302,761
Jul 28, 7 PM $1
+0.02%
$2.38 million $301,032
Jul 28, 6 PM $1
+0.01%
$2.38 million $331,960
Jul 28, 5 PM $1
-0.17%
$2.38 million $331,469
Jul 28, 4 PM $1
+0.02%
$2.39 million $322,987
Jul 28, 3 PM $1
+0.07%
$2.39 million $310,887
Jul 28, 2 PM $1
+0.05%
$2.38 million $307,967
Jul 28, 1 PM $1
-0.07%
$2.38 million $303,032
Jul 28, 12 PM $1
+0.03%
$2.38 million $316,345
Jul 28, 11 AM $1
+0.03%
$2.37 million $333,845
Jul 28, 10 AM $1
+0.01%
$2.36 million $334,966
Jul 28, 9 AM $1
-0.04%
$2.36 million $332,638
Jul 28, 8 AM $1
+0.00%
$2.37 million $328,180
Jul 28, 7 AM $1
+0.01%
$2.37 million $351,439
Jul 28, 6 AM $1
+0.00%
$2.36 million $342,506
Jul 28, 5 AM $1
+0.00%
$2.36 million $272,370
Jul 28, 4 AM $1
-0.07%
$2.36 million $356,648
Jul 28, 3 AM $1
-0.03%
$2.37 million $344,438
Jul 28, 2 AM $1
+0.09%
$2.37 million $350,008
Jul 28, 1 AM $1
-0.01%
$2.36 million $348,371
Jul 28, 12 AM $1
+0.02%
$2.37 million $348,541
Jul 27, 11 PM $1
-0.06%
$2.38 million $312,174
Jul 27, 10 PM $1
-0.01%
$2.39 million $329,808
Jul 27, 9 PM $1
+0.02%
$2.39 million $334,100
Jul 27, 8 PM $1
-0.01%
$2.39 million $351,363
Jul 27, 7 PM $1
+0.02%
$2.39 million $354,205
Jul 27, 6 PM $1
+0.00%
$2.39 million $382,633
Jul 27, 5 PM $1
+0.00%
$2.39 million $370,638
Jul 27, 4 PM $1
+0.00%
$2.39 million $482,430
Jul 27, 3 PM $1
+0.01%
$2.39 million $514,327
Jul 27, 2 PM $1
-0.02%
$2.39 million $495,192