Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $1
-0.07%
$2.3 million $638,881
Sep 20, 7 PM $1
+0.04%
$2.3 million $662,121
Sep 20, 6 PM $1
+0.01%
$2.3 million $660,134
Sep 20, 5 PM $1
+0.00%
$2.3 million $673,642
Sep 20, 4 PM $1
-0.05%
$2.3 million $697,385
Sep 20, 3 PM $1
+0.03%
$2.3 million $630,818
Sep 20, 2 PM $1
+0.05%
$2.3 million $720,415
Sep 20, 1 PM $1
+0.00%
$2.3 million $708,781
Sep 20, 12 PM $1
+0.00%
$2.3 million $732,236
Sep 20, 11 AM $1
+0.01%
$2.3 million $736,462
Sep 20, 10 AM $1
-0.08%
$2.36 million $844,065
Sep 20, 9 AM $1
+0.05%
$2.36 million $849,064
Sep 20, 8 AM $1
-0.04%
$2.36 million $844,644
Sep 20, 7 AM $1
+0.05%
$2.36 million $847,050
Sep 20, 6 AM $1
-0.03%
$2.36 million $851,879
Sep 20, 5 AM $1
+0.01%
$2.36 million $795,093
Sep 20, 4 AM $1
-0.04%
$2.36 million $833,590
Sep 20, 3 AM $1
+0.13%
$2.36 million $1.52 million
Sep 20, 2 AM $0.999
-0.08%
$2.36 million $1.51 million
Sep 20, 1 AM $1
-0.02%
$2.36 million $1.5 million
Sep 20, 12 AM $1
+0.00%
$2.36 million $1.59 million
Sep 19, 11 PM $1
-0.02%
$2.36 million $1.59 million
Sep 19, 10 PM $1
+0.03%
$2.36 million $1.61 million
Sep 19, 9 PM $1
-0.04%
$2.36 million $1.59 million
Sep 19, 8 PM $1
+0.01%
$2.36 million $1.57 million
Sep 19, 7 PM $1
+0.01%
$2.36 million $1.56 million
Sep 19, 6 PM $1
+0.01%
$2.36 million $1.58 million
Sep 19, 5 PM $1
+0.00%
$2.36 million $1.58 million
Sep 19, 4 PM $1
+0.01%
$2.36 million $1.75 million
Sep 19, 3 PM $1
+0.01%
$2.36 million $1.85 million
Sep 19, 2 PM $1
+0.04%
$2.36 million $1.87 million
Sep 19, 1 PM $1
-0.05%
$2.36 million $1.86 million
Sep 19, 12 PM $1
-0.04%
$2.36 million $1.84 million
Sep 19, 11 AM $1
+0.03%
$2.36 million $1.85 million
Sep 19, 10 AM $1
+0.01%
$2.31 million $1.75 million
Sep 19, 9 AM $1
-0.01%
$2.31 million $1.79 million
Sep 19, 8 AM $1
+0.02%
$2.31 million $1.86 million
Sep 19, 7 AM $1
-0.02%
$2.31 million $2.01 million
Sep 19, 6 AM $1
-0.01%
$2.31 million $2.16 million
Sep 19, 5 AM $1
+0.02%
$2.31 million $2.15 million
Sep 19, 4 AM $1
+0.02%
$2.31 million $2.19 million
Sep 19, 3 AM $1
-0.03%
$2.31 million $1.51 million
Sep 19, 2 AM $1
+0.02%
$2.31 million $1.41 million
Sep 19, 1 AM $1
-0.03%
$2.31 million $1.43 million
Sep 19, 12 AM $1
-0.01%
$2.31 million $1.34 million
Sep 18, 11 PM $1
+0.00%
$2.3 million $1.33 million
Sep 18, 10 PM $1
+0.01%
$2.3 million $1.32 million
Sep 18, 9 PM $1
-0.05%
$2.3 million $1.31 million
Sep 18, 8 PM $1
+0.00%
$2.31 million $1.32 million
Sep 18, 7 PM $1
+0.00%
$2.31 million $1.25 million