Axelar Wrapped USDC Historical Data

AXLUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.999
-0.03%
$ 2.55 million $ 237,069
Mar 1, 8 AM $ 1
-0.02%
$ 2.55 million $ 233,920
Mar 1, 7 AM $ 1
+0.03%
$ 2.56 million $ 235,941
Mar 1, 6 AM $ 1
+0.03%
$ 2.55 million $ 236,811
Mar 1, 5 AM $ 0.999
-0.01%
$ 2.55 million $ 236,218
Mar 1, 4 AM $ 1
+0.00%
$ 2.55 million $ 213,427
Mar 1, 3 AM $ 0.999
-0.02%
$ 2.55 million $ 213,709
Mar 1, 2 AM $ 1
+0.11%
$ 2.55 million $ 451,723
Mar 1, 1 AM $ 0.999
-0.15%
$ 2.55 million $ 445,766
Mar 1, 12 AM $ 1
+0.00%
$ 2.56 million $ 442,859
Feb 28, 11 PM $ 1
+0.01%
$ 2.56 million $ 427,100
Feb 28, 10 PM $ 1
+0.06%
$ 2.56 million $ 423,111
Feb 28, 9 PM $ 1
-0.01%
$ 2.56 million $ 396,439
Feb 28, 8 PM $ 1
-0.03%
$ 2.56 million $ 401,506
Feb 28, 7 PM $ 1
-0.07%
$ 2.56 million $ 292,879
Feb 28, 6 PM $ 1
+0.09%
$ 2.56 million $ 280,638
Feb 28, 5 PM $ 0.999
-0.01%
$ 2.55 million $ 269,337
Feb 28, 4 PM $ 0.999
-0.01%
$ 2.55 million $ 251,436
Feb 28, 3 PM $ 1
+0.06%
$ 2.55 million $ 229,096
Feb 28, 2 PM $ 0.999
+0.20%
$ 2.55 million $ 213,422
Feb 28, 1 PM $ 1
+0.02%
$ 2.55 million $ 209,027
Feb 28, 12 PM $ 0.999
+0.02%
$ 2.55 million $ 187,859
Feb 28, 11 AM $ 0.999
-0.01%
$ 2.55 million $ 179,303
Feb 28, 10 AM $ 0.999
+0.03%
$ 2.55 million $ 171,150
Feb 28, 9 AM $ 0.999
-0.06%
$ 2.55 million $ 158,129
Feb 28, 8 AM $ 0.999
-0.04%
$ 2.55 million $ 154,781
Feb 28, 7 AM $ 1
+0.02%
$ 2.56 million $ 81,469
Feb 28, 6 AM $ 1
-0.09%
$ 2.55 million $ 110,680
Feb 28, 5 AM $ 1
+0.02%
$ 2.56 million $ 108,360
Feb 28, 4 AM $ 1
+0.04%
$ 2.56 million $ 109,327
Feb 28, 3 AM $ 1
-0.02%
$ 2.56 million $ 119,218
Feb 28, 2 AM $ 1
+0.07%
$ 2.56 million $ 547,553
Feb 28, 1 AM $ 1
-0.07%
$ 2.56 million $ 656,193
Feb 28, 12 AM $ 1
+0.00%
$ 2.56 million $ 654,299
Feb 27, 11 PM $ 1
+0.03%
$ 2.56 million $ 656,176
Feb 27, 10 PM $ 1
+0.02%
$ 2.56 million $ 656,111
Feb 27, 9 PM $ 1
+0.00%
$ 2.56 million $ 655,473
Feb 27, 8 PM $ 1
-0.01%
$ 2.56 million $ 632,010
Feb 27, 7 PM $ 1
+0.00%
$ 2.56 million $ 623,968
Feb 27, 6 PM $ 1
+0.04%
$ 2.56 million $ 620,801
Feb 27, 5 PM $ 1
-0.04%
$ 2.55 million $ 617,085
Feb 27, 4 PM $ 1
+0.02%
$ 2.56 million $ 606,151
Feb 27, 3 PM $ 1
-0.07%
$ 2.55 million $ 594,558
Feb 27, 2 PM $ 1
+0.11%
$ 2.56 million $ 576,797
Feb 27, 1 PM $ 0.999
-0.09%
$ 2.55 million $ 565,193
Feb 27, 12 PM $ 1
+0.04%
$ 2.56 million $ 550,311
Feb 27, 11 AM $ 1
-0.06%
$ 2.55 million $ 542,836
Feb 27, 10 AM $ 1
-0.01%
$ 2.56 million $ 512,795
Feb 27, 9 AM $ 1
-0.02%
$ 2.56 million $ 390,455
Feb 27, 8 AM $ 1
-0.06%
$ 2.56 million $ 429,981