Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $1
-0.02%
$436,298 $16.17 million
Dec 14, 2023 $1
-0.05%
$398,228 $24.53 million
Dec 13, 2023 $1
+0.04%
$484,641 $19.98 million
Dec 12, 2023 $1
-0.09%
$509,642 $22.94 million
Dec 11, 2023 $1
+0.05%
$510,049 $16.73 million
Dec 10, 2023 $1
+0.04%
$509,836 $11.65 million
Dec 9, 2023 $1
+0.06%
$509,655 $12.32 million
Dec 8, 2023 $1
-0.03%
$509,336 $12.65 million
Dec 7, 2023 $1
+0.01%
$532,831 $12.22 million
Dec 6, 2023 $1
+0.20%
$532,873 $20.45 million
Dec 5, 2023 $0.998
+0.00%
$369,454 $1.18 million
Dec 4, 2023 $0.998
-0.18%
$472,450 $899,743
Dec 3, 2023 $1
-0.03%
$473,306 $353,045
Dec 2, 2023 $1
+0.00%
$488,919 $340,739
Dec 1, 2023 $1
+0.01%
$518,748 $1.25 million
Nov 30, 2023 $1
+0.12%
$518,684 $737,126
Nov 29, 2023 $1
+0.01%
$579,913 $741,690
Nov 28, 2023 $1
-0.02%
$579,852 $686,305
Nov 27, 2023 $1
+0.12%
$493,777 $739,126
Nov 26, 2023 $0.999
-0.03%
$514,779 $451,557
Nov 25, 2023 $0.999
+0.08%
$522,384 $363,038
Nov 24, 2023 $0.999
-0.24%
$547,111 $322,289
Nov 23, 2023 $1
+1.07%
$324,107 $335,320
Nov 22, 2023 $0.989
-3.07%
$599,661 $89,441
Nov 21, 2023 $1.02
+3.13%
$619,030 $91,549
Nov 20, 2023 $0.99
+3.91%
$642,658 $55,538
Nov 19, 2023 $0.952
-0.99%
$594,949 $34,129
Nov 18, 2023 $0.962
-1.73%
$659,174 $30,516
Nov 17, 2023 $0.98
-3.66%
$553,257 $524,845
Nov 16, 2023 $1.02
+0.21%
$574,148 $498,051
Nov 15, 2023 $1.01
+3.47%
$732,479 $470,251
Nov 14, 2023 $0.981
+1.68%
$708,299 $246,693
Nov 13, 2023 $0.966
-3.14%
$415,471 $287,535
Nov 12, 2023 $0.998
+3.18%
$345,271 $556,799
Nov 11, 2023 $0.966
-1.83%
$334,183 $260,375
Nov 10, 2023 $0.984
-0.09%
$588,916 $158,199
Nov 9, 2023 $0.986
-2.19%
$491,533 $563,751
Nov 8, 2023 $1.01
+3.01%
$502,841 $85,163
Nov 7, 2023 $0.979
-0.16%
$659,641 $171,108
Nov 6, 2023 $0.981
-5.20%
$624,857 $151,113
Nov 5, 2023 $1.03
+5.51%
$450,228 $166,758
Nov 4, 2023 $0.981
+0.17%
$426,859 $101,062
Nov 3, 2023 $0.978
-2.80%
$425,649 $209,615
Nov 2, 2023 $1.01
+5.15%
$442,202 $122,045
Nov 1, 2023 $0.961
-3.06%
$420,690 $320,081
Oct 31, 2023 $0.991
-0.07%
$526,959 $124,569
Oct 30, 2023 $0.993
-34.23%
$585,077 $80,574
Oct 29, 2023 $1.63
+61.54%
$959,524 $109,686
Oct 28, 2023 $1.01
+0.41%
$588,930 $51,118
Oct 27, 2023 $1
-1.49%
$562,612 $35,873