Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $1
+0.00%
$2.31 million $1.25 million
Sep 18, 6 PM $1
+0.03%
$2.31 million $1.24 million
Sep 18, 5 PM $1
+0.01%
$2.31 million $1.28 million
Sep 18, 4 PM $1
-0.01%
$2.3 million $1.13 million
Sep 18, 3 PM $1
-0.04%
$2.31 million $946,890
Sep 18, 2 PM $1
+0.03%
$2.31 million $904,986
Sep 18, 1 PM $1
+0.00%
$2.31 million $921,173
Sep 18, 12 PM $1
+0.01%
$2.31 million $912,208
Sep 18, 11 AM $1
-0.01%
$2.31 million $918,076
Sep 18, 10 AM $1
+0.02%
$2.32 million $907,576
Sep 18, 9 AM $1
+0.03%
$2.32 million $873,104
Sep 18, 8 AM $1
-0.04%
$2.32 million $784,654
Sep 18, 7 AM $1
-0.01%
$2.32 million $641,890
Sep 18, 6 AM $1
+0.01%
$2.32 million $494,844
Sep 18, 5 AM $1
-0.01%
$2.32 million $468,727
Sep 18, 4 AM $1
+0.00%
$2.32 million $451,334
Sep 18, 3 AM $1
-0.02%
$2.32 million $479,613
Sep 18, 2 AM $1
+0.02%
$2.32 million $472,753
Sep 18, 1 AM $1
+0.00%
$2.33 million $422,216
Sep 18, 12 AM $1
-0.01%
$2.33 million $422,192
Sep 17, 11 PM $1
+0.01%
$2.33 million $418,190
Sep 17, 10 PM $1
-0.03%
$2.33 million $426,705
Sep 17, 9 PM $1
+0.00%
$2.33 million $421,647
Sep 17, 8 PM $1
+0.04%
$2.33 million $458,841
Sep 17, 7 PM $1
+0.01%
$2.32 million $489,514
Sep 17, 6 PM $1
-0.01%
$2.32 million $489,029
Sep 17, 5 PM $1
+0.02%
$2.32 million $474,072
Sep 17, 4 PM $1
-0.07%
$2.32 million $465,131
Sep 17, 3 PM $1
+0.01%
$2.33 million $498,030
Sep 17, 2 PM $1
+0.04%
$2.33 million $545,792
Sep 17, 1 PM $1
+0.01%
$2.32 million $512,253
Sep 17, 12 PM $1
-0.05%
$2.32 million $538,299
Sep 17, 11 AM $1
+0.03%
$2.33 million $533,639
Sep 17, 10 AM $1
-0.01%
$2.34 million $550,907
Sep 17, 9 AM $1
+0.00%
$2.34 million $540,583
Sep 17, 8 AM $1
-0.01%
$2.34 million $517,239
Sep 17, 7 AM $1
+0.05%
$2.34 million $514,428
Sep 17, 6 AM $1
+0.03%
$2.34 million $526,627
Sep 17, 5 AM $1
+0.00%
$2.34 million $600,815
Sep 17, 4 AM $1
-0.06%
$2.34 million $613,809
Sep 17, 3 AM $1
+0.00%
$2.34 million $613,337
Sep 17, 2 AM $1
-0.01%
$2.34 million $587,040
Sep 17, 1 AM $1
+0.02%
$2.34 million $586,464
Sep 17, 12 AM $1
-0.01%
$2.34 million $588,652
Sep 16, 11 PM $1
+0.01%
$2.34 million $581,965
Sep 16, 10 PM $1
+0.01%
$2.34 million $556,541
Sep 16, 9 PM $1
+0.00%
$2.34 million $534,059
Sep 16, 8 PM $1
+0.00%
$2.34 million $529,644
Sep 16, 7 PM $1
+0.00%
$2.34 million $467,739
Sep 16, 6 PM $1
+0.04%
$2.34 million $462,055