Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 1
-0.02%
$ 2.56 million $ 390,455
Feb 27, 8 AM $ 1
-0.06%
$ 2.56 million $ 429,981
Feb 27, 7 AM $ 1
+0.09%
$ 2.56 million $ 427,883
Feb 27, 6 AM $ 1
-0.07%
$ 2.56 million $ 410,172
Feb 27, 5 AM $ 1
-0.11%
$ 2.56 million $ 408,985
Feb 27, 4 AM $ 1
+0.12%
$ 2.56 million $ 407,862
Feb 27, 3 AM $ 1
+0.01%
$ 2.56 million $ 101,909
Feb 27, 2 AM $ 1
+0.04%
$ 2.56 million $ 99,497
Feb 27, 1 AM $ 1
+0.01%
$ 2.56 million $ 98,047
Feb 27, 12 AM $ 1
+0.01%
$ 2.56 million $ 129,245
Feb 26, 11 PM $ 1
+0.02%
$ 2.56 million $ 127,621
Feb 26, 10 PM $ 1
-0.03%
$ 2.56 million $ 128,731
Feb 26, 9 PM $ 1
+0.00%
$ 2.56 million $ 138,653
Feb 26, 8 PM $ 1
-0.02%
$ 2.56 million $ 710,789
Feb 26, 7 PM $ 1
+0.02%
$ 2.56 million $ 737,655
Feb 26, 6 PM $ 1
+0.03%
$ 2.56 million $ 825,899
Feb 26, 5 PM $ 1
-0.01%
$ 2.56 million $ 839,769
Feb 26, 4 PM $ 1
+5.42%
$ 2.56 million $ 841,393
Feb 26, 3 PM $ 0.949
-2.75%
$ 2.43 million $ 832,615
Feb 26, 2 PM $ 0.976
-0.04%
$ 2.49 million $ 860,733
Feb 26, 1 PM $ 0.976
-2.42%
$ 2.49 million $ 864,956
Feb 26, 12 PM $ 1
+0.03%
$ 2.56 million $ 309,520
Feb 26, 11 AM $ 1
+0.02%
$ 2.56 million $ 393,758
Feb 26, 10 AM $ 1
-0.02%
$ 2.56 million $ 394,555
Feb 26, 9 AM $ 1
+0.00%
$ 2.56 million $ 379,994
Feb 26, 8 AM $ 1
+0.02%
$ 2.56 million $ 319,063
Feb 26, 7 AM $ 1
+0.01%
$ 2.56 million $ 315,874
Feb 26, 6 AM $ 1
-0.02%
$ 2.56 million $ 283,480
Feb 26, 5 AM $ 1
+0.00%
$ 2.56 million $ 267,944
Feb 26, 4 AM $ 1
+0.02%
$ 2.56 million $ 256,769
Feb 26, 3 AM $ 1
-0.01%
$ 2.56 million $ 337,363
Feb 26, 2 AM $ 1
-0.04%
$ 2.56 million $ 676,740
Feb 26, 1 AM $ 1
+0.01%
$ 2.56 million $ 671,450
Feb 26, 12 AM $ 1
-0.02%
$ 2.56 million $ 636,257
Feb 25, 11 PM $ 1
-0.01%
$ 2.56 million $ 631,420
Feb 25, 10 PM $ 1
+0.12%
$ 2.56 million $ 577,834
Feb 25, 9 PM $ 0.999
-0.11%
$ 2.55 million $ 550,509
Feb 25, 8 PM $ 1
+0.02%
$ 2.56 million $ 546,331
Feb 25, 7 PM $ 1
+0.02%
$ 2.55 million $ 504,628
Feb 25, 6 PM $ 1
-0.16%
$ 2.55 million $ 454,294
Feb 25, 5 PM $ 1
+0.16%
$ 2.56 million $ 419,210
Feb 25, 4 PM $ 1
-0.03%
$ 2.55 million $ 328,727
Feb 25, 3 PM $ 1
-0.06%
$ 2.56 million $ 290,479
Feb 25, 2 PM $ 1
+0.02%
$ 2.56 million $ 263,035
Feb 25, 1 PM $ 1
-0.01%
$ 2.56 million $ 238,862
Feb 25, 12 PM $ 1
+0.04%
$ 2.56 million $ 217,322
Feb 25, 11 AM $ 1
+0.07%
$ 2.56 million $ 196,308
Feb 25, 10 AM $ 0.999
-0.13%
$ 2.55 million $ 190,650
Feb 25, 9 AM $ 1
+0.02%
$ 2.56 million $ 154,096
Feb 25, 8 AM $ 1
+0.02%
$ 2.56 million $ 140,245