Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $1
-0.02%
$2.39 million $495,192
Jul 27, 1 PM $1
+0.01%
$2.39 million $532,566
Jul 27, 12 PM $1
+0.02%
$2.39 million $528,070
Jul 27, 11 AM $1
-0.01%
$2.38 million $508,556
Jul 27, 10 AM $1
-0.01%
$2.38 million $456,004
Jul 27, 9 AM $1
+0.01%
$2.38 million $439,675
Jul 27, 8 AM $1
-0.03%
$2.38 million $430,165
Jul 27, 7 AM $1
+0.04%
$2.38 million $496,558
Jul 27, 6 AM $1
+0.01%
$2.38 million $502,281
Jul 27, 5 AM $1
-0.01%
$2.38 million $500,901
Jul 27, 4 AM $1
+0.00%
$2.38 million $501,271
Jul 27, 3 AM $1
+0.00%
$2.38 million $502,474
Jul 27, 2 AM $1
-0.01%
$2.38 million $491,953
Jul 27, 1 AM $1
+0.00%
$2.38 million $487,004
Jul 27, 12 AM $1
+0.00%
$2.38 million $480,945
Jul 26, 11 PM $1
-0.01%
$2.39 million $486,120
Jul 26, 10 PM $1
+0.00%
$2.39 million $468,972
Jul 26, 9 PM $1
+0.00%
$2.39 million $456,763
Jul 26, 8 PM $1
+0.01%
$2.39 million $435,179
Jul 26, 7 PM $1
+0.01%
$2.39 million $440,015
Jul 26, 6 PM $1
+0.01%
$2.39 million $433,125
Jul 26, 5 PM $1
-0.03%
$2.39 million $431,574
Jul 26, 4 PM $1
-0.03%
$2.39 million $247,355
Jul 26, 3 PM $1
+0.05%
$2.39 million $254,806
Jul 26, 2 PM $1
+0.07%
$2.39 million $280,256
Jul 26, 1 PM $1
-0.08%
$2.39 million $256,885
Jul 26, 12 PM $1
-0.05%
$2.39 million $245,738
Jul 26, 11 AM $1
+0.00%
$2.39 million $257,980
Jul 26, 10 AM $1
+0.03%
$2.4 million $263,334
Jul 26, 9 AM $1
-0.03%
$2.4 million $263,483
Jul 26, 8 AM $1
-0.02%
$2.4 million $264,952
Jul 26, 7 AM $1
+0.09%
$2.4 million $265,223
Jul 26, 6 AM $1
+0.05%
$2.4 million $251,784
Jul 26, 5 AM $1
-0.04%
$2.4 million $252,697
Jul 26, 4 AM $1
+0.02%
$2.4 million $254,029
Jul 26, 3 AM $1
+0.02%
$2.4 million $258,921
Jul 26, 2 AM $1
-0.19%
$2.4 million $258,926
Jul 26, 1 AM $1
+0.14%
$2.4 million $257,268
Jul 26, 12 AM $1
+0.08%
$2.4 million $259,333
Jul 25, 11 PM $0.999
-0.03%
$2.41 million $266,724
Jul 25, 10 PM $1
-0.03%
$2.41 million $261,572
Jul 25, 9 PM $1
-0.09%
$2.41 million $259,599
Jul 25, 8 PM $1
+0.00%
$2.41 million $263,034
Jul 25, 7 PM $1
+0.03%
$2.41 million $248,425
Jul 25, 6 PM $1
-0.01%
$2.41 million $297,622
Jul 25, 5 PM $1
+0.10%
$2.41 million $271,220
Jul 25, 4 PM $1
-0.07%
$2.41 million $282,781
Jul 25, 3 PM $1
-0.06%
$2.41 million $327,547
Jul 25, 2 PM $1
+0.03%
$2.41 million $461,490
Jul 25, 1 PM $1
+0.00%
$2.41 million $463,484