Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $1.02
+1.99%
$531,844 $103,062
Oct 25, 2023 $0.999
+1.41%
$521,561 $2.3 million
Oct 24, 2023 $0.985
-0.03%
$595,216 $368,226
Oct 23, 2023 $0.985
-1.43%
$535,502 $261,541
Oct 22, 2023 $0.998
-5.92%
$585,425 $151,214
Oct 21, 2023 $1.06
+10.80%
$621,503 $16,524
Oct 20, 2023 $0.957
-23.97%
$531,383 $309,470
Oct 19, 2023 $1.23
-7.48%
$789,452 $246,710
Oct 18, 2023 $1.33
-3.52%
$604,543 $73,473
Oct 17, 2023 $1.38
+38.56%
$625,894 $1.02 million
Oct 16, 2023 $0.998
+2.18%
$532,336 $65,241
Oct 15, 2023 $0.976
+1.04%
$431,373 $66,284
Oct 14, 2023 $0.967
-2.36%
$427,118 $96,248
Oct 13, 2023 $0.991
-1.97%
$437,848 $10,438
Oct 12, 2023 $1.01
+2.35%
$400,610 $68,655
Oct 11, 2023 $0.987
+2.85%
$391,308 $78,415
Oct 10, 2023 $0.959
-2.23%
$360,107 $79,144
Oct 9, 2023 $0.987
-2.44%
$370,561 $109,073
Oct 8, 2023 $1.01
+2.33%
$443,029 $28,319
Oct 7, 2023 $0.998
-1.35%
$521,404 $23,541
Oct 6, 2023 $1.02
+5.16%
$689,904 $93,361
Oct 5, 2023 $0.965
-6.45%
$655,437 $94,181
Oct 4, 2023 $1
+1.56%
$450,752 $48,075
Oct 3, 2023 $0.991
-1.50%
$445,820 $269,224
Oct 2, 2023 $1.01
+3.53%
$564,580 $105,361
Oct 1, 2023 $0.97
-6.22%
$544,187 $94,219
Sep 30, 2023 $1.04
+7.29%
$580,677 $227,565
Sep 29, 2023 $0.965
-2.65%
$541,357 $118,679
Sep 28, 2023 $0.991
+0.69%
$743,872 $113,387
Sep 27, 2023 $0.993
+0.24%
$902,835 $164,709
Sep 26, 2023 $0.99
-0.27%
$1.02 million $15,823
Sep 25, 2023 $0.993
-2.13%
$628,177 $50,520
Sep 24, 2023 $1.01
-2.08%
$735,179 $30,053
Sep 23, 2023 $1.04
-71.52%
$728,908 $108,783
Sep 22, 2023 $3.43
-14.13%
$2.46 million $67,902
Sep 21, 2023 $3.99
-3.55%
$2.92 million $638,953
Sep 20, 2023 $4.14
-9.52%
$3.03 million $190,064
Sep 19, 2023 $4.58
-11.13%
$3.35 million $118,456
Sep 18, 2023 $5.16
-7.88%
$3.25 million $317,158
Sep 17, 2023 $5.6
-16.47%
$3.53 million $243,525
Sep 16, 2023 $6.7
-8.74%
$4.19 million $442,310
Sep 15, 2023 $7.34
-4.23%
$5.37 million $653,107
Sep 14, 2023 $7.67
-1.30%
$5.6 million $375,979
Sep 13, 2023 $7.77
-15.96%
$6.7 million $584,299
Sep 12, 2023 $9.25
-5.22%
$7.83 million $792,427
Sep 11, 2023 $10.26
-19.61%
$6.81 million $68,747
Sep 1, 2023 $1.01
-0.18%
$-- $184
Aug 31, 2023 $1.01
+0.34%
$845,405 $186
Aug 30, 2023 $1
-2.09%
$993,402 $13
Aug 29, 2023 $1.03
+5.66%
$1.02 million $151,574