Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $1
+0.04%
$2.34 million $462,055
Sep 16, 5 PM $1
+0.00%
$2.34 million $433,264
Sep 16, 4 PM $1
+0.00%
$2.34 million $400,740
Sep 16, 3 PM $1
+0.02%
$2.34 million $425,997
Sep 16, 2 PM $1
-0.02%
$2.34 million $417,956
Sep 16, 1 PM $1
+0.01%
$2.34 million $410,785
Sep 16, 12 PM $1
-0.03%
$2.34 million $401,960
Sep 16, 11 AM $1
+0.02%
$2.34 million $399,125
Sep 16, 10 AM $1
-0.01%
$2.34 million $365,758
Sep 16, 9 AM $1
+0.01%
$2.34 million $366,327
Sep 16, 8 AM $1
+0.01%
$2.34 million $355,752
Sep 16, 7 AM $1
-0.01%
$2.34 million $363,401
Sep 16, 6 AM $1
-0.02%
$2.34 million $351,690
Sep 16, 5 AM $1
+0.02%
$2.34 million $350,001
Sep 16, 4 AM $1
+0.04%
$2.34 million $337,855
Sep 16, 3 AM $1
-0.06%
$2.34 million $309,001
Sep 16, 2 AM $1
+0.04%
$2.34 million $308,786
Sep 16, 1 AM $1
+0.01%
$2.34 million $308,183
Sep 16, 12 AM $1
+0.02%
$2.34 million $304,370
Sep 15, 11 PM $1
+0.01%
$2.34 million $305,839
Sep 15, 10 PM $1
+0.01%
$2.34 million $301,083
Sep 15, 9 PM $1
-0.04%
$2.34 million $299,289
Sep 15, 8 PM $1
-0.01%
$2.34 million $294,267
Sep 15, 7 PM $1
-0.02%
$2.34 million $313,748
Sep 15, 6 PM $1
-0.01%
$2.34 million $332,872
Sep 15, 5 PM $1
+0.02%
$2.34 million $331,779
Sep 15, 4 PM $1
+0.01%
$2.34 million $326,913
Sep 15, 3 PM $1
+0.04%
$2.34 million $299,712
Sep 15, 2 PM $1
+0.00%
$2.34 million $245,978
Sep 15, 1 PM $1
-0.01%
$2.34 million $248,231
Sep 15, 12 PM $1
+0.02%
$2.34 million $239,497
Sep 15, 11 AM $0.999
+0.02%
$2.34 million $223,194
Sep 15, 10 AM $0.999
-0.04%
$2.34 million $237,789
Sep 15, 9 AM $1
+0.00%
$2.35 million $239,531
Sep 15, 8 AM $1
-0.02%
$2.35 million $280,024
Sep 15, 7 AM $1
+0.02%
$2.35 million $268,674
Sep 15, 6 AM $1
-0.04%
$2.35 million $299,829
Sep 15, 5 AM $1
+0.05%
$2.35 million $322,806
Sep 15, 4 AM $1
+0.00%
$2.35 million $310,581
Sep 15, 3 AM $1
-0.01%
$2.35 million $316,717
Sep 15, 2 AM $1
-0.01%
$2.35 million $359,076
Sep 15, 1 AM $1
-0.01%
$2.35 million $400,249
Sep 15, 12 AM $1
+0.03%
$2.35 million $421,171
Sep 14, 11 PM $1
+0.01%
$2.34 million $418,848
Sep 14, 10 PM $0.999
+0.00%
$2.34 million $465,325
Sep 14, 9 PM $0.999
-0.02%
$2.34 million $467,843
Sep 14, 8 PM $1
+0.02%
$2.34 million $473,976
Sep 14, 7 PM $1
-0.04%
$2.34 million $440,943
Sep 14, 6 PM $1
-0.07%
$2.34 million $480,475
Sep 14, 5 PM $1
+0.01%
$2.34 million $468,570