Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1
+0.02%
$ 2.56 million $ 140,245
Feb 25, 7 AM $ 1
+0.04%
$ 2.56 million $ 152,397
Feb 25, 6 AM $ 1
+0.08%
$ 2.55 million $ 121,112
Feb 25, 5 AM $ 0.999
-0.17%
$ 2.55 million $ 124,516
Feb 25, 4 AM $ 1
+0.06%
$ 2.56 million $ 192,376
Feb 25, 3 AM $ 1
-1.36%
$ 2.56 million $ 198,454
Feb 25, 2 AM $ 1.01
-0.07%
$ 2.59 million $ 1.07 million
Feb 25, 1 AM $ 1.01
+1.63%
$ 2.59 million $ 1.09 million
Feb 25, 12 AM $ 0.999
-0.10%
$ 2.55 million $ 1.06 million
Feb 24, 11 PM $ 0.999
-0.07%
$ 2.55 million $ 1.06 million
Feb 24, 10 PM $ 1
+0.05%
$ 2.56 million $ 1.06 million
Feb 24, 9 PM $ 1
-0.02%
$ 2.56 million $ 1.05 million
Feb 24, 8 PM $ 1
+0.09%
$ 2.56 million $ 1.04 million
Feb 24, 7 PM $ 0.999
+0.02%
$ 2.55 million $ 1.02 million
Feb 24, 6 PM $ 0.999
-0.12%
$ 2.55 million $ 1 million
Feb 24, 5 PM $ 1
+0.06%
$ 2.56 million $ 997,561
Feb 24, 4 PM $ 1
-0.10%
$ 2.56 million $ 979,700
Feb 24, 3 PM $ 1
+0.08%
$ 2.56 million $ 978,041
Feb 24, 2 PM $ 1
-0.05%
$ 2.56 million $ 931,221
Feb 24, 1 PM $ 1
+0.00%
$ 2.56 million $ 916,431
Feb 24, 12 PM $ 1
+0.01%
$ 2.56 million $ 905,974
Feb 24, 11 AM $ 1
+0.01%
$ 2.56 million $ 887,511
Feb 24, 10 AM $ 1
+0.07%
$ 2.56 million $ 869,005
Feb 24, 9 AM $ 0.999
-0.09%
$ 2.55 million $ 863,194
Feb 24, 8 AM $ 1
+0.16%
$ 2.56 million $ 841,543
Feb 24, 7 AM $ 0.999
-0.12%
$ 2.55 million $ 830,874
Feb 24, 6 AM $ 1
+0.01%
$ 2.56 million $ 808,701
Feb 24, 5 AM $ 1
-0.06%
$ 2.56 million $ 758,236
Feb 24, 4 AM $ 1
-0.11%
$ 2.56 million $ 593,236
Feb 24, 3 AM $ 1
+0.13%
$ 2.56 million $ 683,864
Feb 24, 2 AM $ 1
+0.05%
$ 2.56 million $ 645,201
Feb 24, 1 AM $ 1
+0.10%
$ 2.56 million $ 641,475
Feb 24, 12 AM $ 0.999
-0.10%
$ 2.55 million $ 636,991
Feb 23, 11 PM $ 1
-0.02%
$ 2.55 million $ 633,725
Feb 23, 10 PM $ 1
+0.01%
$ 2.56 million $ 605,151
Feb 23, 9 PM $ 1
-0.03%
$ 2.55 million $ 578,006
Feb 23, 8 PM $ 1
-0.02%
$ 2.56 million $ 548,135
Feb 23, 7 PM $ 1
+0.08%
$ 2.56 million $ 509,751
Feb 23, 6 PM $ 1
-0.08%
$ 2.55 million $ 432,457
Feb 23, 5 PM $ 1
-0.06%
$ 2.56 million $ 416,314
Feb 23, 4 PM $ 1
+0.10%
$ 2.56 million $ 384,115
Feb 23, 3 PM $ 1
-0.01%
$ 2.56 million $ 356,449
Feb 23, 2 PM $ 1
-0.04%
$ 2.56 million $ 320,904
Feb 23, 1 PM $ 1
+0.00%
$ 2.56 million $ 307,058
Feb 23, 12 PM $ 1
-0.08%
$ 2.56 million $ 256,584
Feb 23, 11 AM $ 1
+0.14%
$ 2.56 million $ 184,816
Feb 23, 10 AM $ 0.999
-0.10%
$ 2.55 million $ 134,402
Feb 23, 9 AM $ 1
+0.12%
$ 2.56 million $ 124,934
Feb 23, 8 AM $ 0.999
+0.04%
$ 2.55 million $ 98,811
Feb 23, 7 AM $ 0.998
-0.13%
$ 2.55 million $ 98,261