Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.997
-0.56%
$ 2.42 million $ 405,592
Jun 7, 8 AM $ 1
+0.29%
$ 2.43 million $ 366,131
Jun 7, 7 AM $ 0.999
+0.17%
$ 2.42 million $ 330,098
Jun 7, 6 AM $ 0.997
-0.35%
$ 2.42 million $ 333,016
Jun 7, 5 AM $ 1
-0.05%
$ 2.43 million $ 326,875
Jun 7, 4 AM $ 1
+0.21%
$ 2.43 million $ 339,912
Jun 7, 3 AM $ 0.998
-0.01%
$ 2.42 million $ 342,734
Jun 7, 2 AM $ 0.998
+0.09%
$ 2.42 million $ 358,572
Jun 7, 1 AM $ 0.997
-0.12%
$ 2.42 million $ 345,313
Jun 7, 12 AM $ 0.998
+0.01%
$ 2.42 million $ 360,043
Jun 6, 11 PM $ 0.999
-0.25%
$ 2.42 million $ 358,154
Jun 6, 10 PM $ 1
-0.08%
$ 2.43 million $ 322,531
Jun 6, 9 PM $ 1
+0.11%
$ 2.43 million $ 315,984
Jun 6, 8 PM $ 1
+0.09%
$ 2.43 million $ 317,868
Jun 6, 7 PM $ 1
-0.09%
$ 2.43 million $ 335,683
Jun 6, 6 PM $ 1
+0.03%
$ 2.43 million $ 373,894
Jun 6, 5 PM $ 1
+0.07%
$ 2.43 million $ 426,256
Jun 6, 4 PM $ 1
+0.02%
$ 2.43 million $ 456,453
Jun 6, 3 PM $ 0.999
-0.08%
$ 2.43 million $ 486,656
Jun 6, 2 PM $ 1
+0.00%
$ 2.43 million $ 520,460
Jun 6, 1 PM $ 1
+0.05%
$ 2.43 million $ 552,496
Jun 6, 12 PM $ 1
-0.05%
$ 2.43 million $ 543,381
Jun 6, 11 AM $ 1
+0.11%
$ 2.43 million $ 552,478
Jun 6, 10 AM $ 1
+0.00%
$ 2.43 million $ 561,858
Jun 6, 9 AM $ 1
+0.00%
$ 2.43 million $ 555,024
Jun 6, 8 AM $ 1
-0.05%
$ 2.43 million $ 677,511
Jun 6, 7 AM $ 1
+0.04%
$ 2.43 million $ 694,124
Jun 6, 6 AM $ 1
+0.02%
$ 2.43 million $ 719,077
Jun 6, 5 AM $ 0.999
+0.00%
$ 2.43 million $ 759,477
Jun 6, 4 AM $ 1
-0.01%
$ 2.43 million $ 835,357
Jun 6, 3 AM $ 1
+0.05%
$ 2.43 million $ 849,874
Jun 6, 2 AM $ 1
+0.08%
$ 2.43 million $ 837,384
Jun 6, 1 AM $ 1
+0.01%
$ 2.43 million $ 821,766
Jun 6, 12 AM $ 1
-0.03%
$ 2.43 million $ 791,747
Jun 5, 11 PM $ 1
-0.04%
$ 2.43 million $ 788,608
Jun 5, 10 PM $ 1
+0.13%
$ 2.43 million $ 784,677
Jun 5, 9 PM $ 1
+0.23%
$ 2.43 million $ 787,110
Jun 5, 8 PM $ 1
-0.03%
$ 2.43 million $ 765,627
Jun 5, 7 PM $ 1
-0.03%
$ 2.43 million $ 755,550
Jun 5, 6 PM $ 1
-0.02%
$ 2.43 million $ 743,308
Jun 5, 5 PM $ 1
+0.10%
$ 2.43 million $ 726,718
Jun 5, 4 PM $ 0.999
+0.05%
$ 2.43 million $ 691,168
Jun 5, 3 PM $ 0.999
-0.03%
$ 2.43 million $ 657,248
Jun 5, 2 PM $ 0.999
-0.05%
$ 2.43 million $ 625,373
Jun 5, 1 PM $ 1
+0.08%
$ 2.43 million $ 615,119
Jun 5, 12 PM $ 0.999
+0.00%
$ 2.43 million $ 630,933
Jun 5, 11 AM $ 0.999
-0.04%
$ 2.43 million $ 691,594
Jun 5, 10 AM $ 1
+0.02%
$ 2.43 million $ 688,767
Jun 5, 9 AM $ 1
+0.07%
$ 2.43 million $ 708,969
Jun 5, 8 AM $ 1
+0.07%
$ 2.43 million $ 677,274