Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $1
+0.00%
$2.41 million $463,484
Jul 25, 12 PM $1
+0.01%
$2.41 million $480,616
Jul 25, 11 AM $1
+0.02%
$2.41 million $499,134
Jul 25, 10 AM $1
+0.00%
$2.39 million $562,481
Jul 25, 9 AM $1
-0.02%
$2.39 million $731,333
Jul 25, 8 AM $1
-0.01%
$2.39 million $890,334
Jul 25, 7 AM $1
+0.02%
$2.39 million $927,508
Jul 25, 6 AM $1
-0.02%
$2.39 million $930,202
Jul 25, 5 AM $1
+0.00%
$2.39 million $936,245
Jul 25, 4 AM $1
+0.00%
$2.39 million $937,626
Jul 25, 3 AM $1
+0.00%
$2.39 million $930,565
Jul 25, 2 AM $1
+0.00%
$2.39 million $936,919
Jul 25, 1 AM $1
+0.01%
$2.39 million $942,117
Jul 25, 12 AM $1
+0.00%
$2.39 million $938,000
Jul 24, 11 PM $1
-0.01%
$2.35 million $928,603
Jul 24, 10 PM $1
+0.01%
$2.35 million $935,528
Jul 24, 9 PM $1
+0.00%
$2.35 million $949,805
Jul 24, 8 PM $1
+0.00%
$2.35 million $948,085
Jul 24, 7 PM $1
-0.01%
$2.35 million $941,785
Jul 24, 6 PM $1
+0.00%
$2.35 million $858,912
Jul 24, 5 PM $1
+0.00%
$2.35 million $878,887
Jul 24, 4 PM $1
+0.01%
$2.35 million $866,918
Jul 24, 3 PM $1
+0.00%
$2.35 million $822,725
Jul 24, 2 PM $1
+0.02%
$2.35 million $751,325
Jul 24, 1 PM $1
-0.02%
$2.35 million $789,338
Jul 24, 12 PM $1
-0.01%
$2.35 million $779,974
Jul 24, 11 AM $1
+0.01%
$2.35 million $812,857
Jul 24, 10 AM $1
-0.02%
$2.39 million $790,419
Jul 24, 9 AM $1
-0.01%
$2.39 million $671,369
Jul 24, 8 AM $1
+0.00%
$2.39 million $513,378
Jul 24, 7 AM $1
+0.03%
$2.39 million $474,899
Jul 24, 6 AM $1
+0.00%
$2.39 million $466,937
Jul 24, 5 AM $1
+0.00%
$2.39 million $461,436
Jul 24, 4 AM $1
+0.01%
$2.39 million $519,638
Jul 24, 3 AM $1
+0.00%
$2.39 million $534,464
Jul 24, 2 AM $1
-0.01%
$2.39 million $536,536
Jul 24, 1 AM $1
+0.00%
$2.39 million $527,150
Jul 24, 12 AM $1
-0.02%
$2.39 million $528,968
Jul 23, 11 PM $1
+0.01%
$2.39 million $551,382
Jul 23, 10 PM $1
+0.03%
$2.39 million $545,924
Jul 23, 9 PM $1
+0.01%
$2.38 million $521,805
Jul 23, 8 PM $1
+0.00%
$2.38 million $544,264
Jul 23, 7 PM $1
+0.00%
$2.38 million $556,263
Jul 23, 6 PM $1
+0.01%
$2.38 million $584,005
Jul 23, 5 PM $1
-0.01%
$2.38 million $573,939
Jul 23, 4 PM $1
-0.01%
$2.38 million $632,881
Jul 23, 3 PM $1
-0.01%
$2.38 million $667,611
Jul 23, 2 PM $1
+0.00%
$2.38 million $697,181
Jul 23, 1 PM $1
+0.02%
$2.39 million $641,234
Jul 23, 12 PM $1
+0.01%
$2.38 million $680,153