Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $1
+0.00%
$-- $596,463
10:59 PM $1
+0.00%
$-- $595,963
10:58 PM $1
+0.00%
$-- $595,944
10:57 PM $1
+0.18%
$-- $595,834
10:56 PM $1
+0.00%
$-- $596,233
10:55 PM $1
+0.00%
$-- $595,741
10:54 PM $1
+0.00%
$-- $595,722
10:53 PM $1
+0.00%
$-- $595,697
10:52 PM $1
+0.00%
$-- $595,627
10:49 PM $1
+0.00%
$-- $596,297
10:48 PM $1
+0.00%
$-- $598,014
10:47 PM $1
+0.00%
$-- $608,004
10:44 PM $1
+0.00%
$-- $608,181
10:43 PM $1
+0.00%
$-- $608,243
10:42 PM $1
+0.00%
$-- $608,243
10:40 PM $1
+0.00%
$-- $608,253
10:38 PM $1
+0.00%
$-- $612,376
10:37 PM $1
-0.03%
$-- $612,573
10:33 PM $1
+0.00%
$-- $611,539
10:32 PM $1
+0.00%
$-- $611,547
10:28 PM $1
+0.00%
$-- $611,761
10:27 PM $1
+0.00%
$-- $611,761
10:25 PM $1
+0.00%
$-- $611,907
10:23 PM $1
+0.00%
$-- $611,869
10:22 PM $1
+0.01%
$-- $611,870
10:18 PM $1
+0.00%
$-- $614,067
10:17 PM $1
+0.00%
$-- $630,549
10:16 PM $1
+0.00%
$-- $629,649
10:14 PM $1
+0.00%
$-- $633,929
10:13 PM $1
+0.00%
$-- $634,012
10:12 PM $1
+0.00%
$-- $634,012
10:08 PM $1
+0.00%
$-- $633,634
10:07 PM $1
+0.00%
$-- $633,634
10:03 PM $1
+0.00%
$-- $640,931
10:02 PM $1
+0.00%
$-- $640,931
10:00 PM $1
+0.00%
$-- $640,935
9:58 PM $1
+0.00%
$-- $648,500
9:57 PM $1
+0.00%
$-- $648,500
9:53 PM $1
+0.00%
$-- $647,886
9:52 PM $1
+0.00%
$-- $654,673
9:48 PM $1
+0.00%
$-- $654,713
9:47 PM $1
+0.00%
$-- $654,713
9:43 PM $0.999
+0.00%
$-- $653,726
9:42 PM $0.999
+0.00%
$-- $653,726
9:38 PM $0.999
+0.00%
$-- $653,547
9:37 PM $0.999
+0.00%
$-- $653,547
9:34 PM $0.999
+0.00%
$-- $653,828
9:33 PM $0.999
+0.00%
$-- $652,323
9:32 PM $0.999
+0.00%
$-- $652,330
9:28 PM $1
+0.00%
$-- $652,655