Axelar Wrapped USDC Historical Data

AXLUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.999
-0.10%
$ 2.55 million $ 134,402
Feb 23, 9 AM $ 1
+0.12%
$ 2.56 million $ 124,934
Feb 23, 8 AM $ 0.999
+0.04%
$ 2.55 million $ 98,811
Feb 23, 7 AM $ 0.998
-0.13%
$ 2.55 million $ 98,261
Feb 23, 6 AM $ 1
-0.05%
$ 2.55 million $ 97,907
Feb 23, 5 AM $ 1
+0.00%
$ 2.56 million $ 98,810
Feb 23, 4 AM $ 1
+0.07%
$ 2.56 million $ 137,515
Feb 23, 3 AM $ 0.999
-0.16%
$ 2.55 million $ 129,432
Feb 23, 2 AM $ 1
+0.05%
$ 2.56 million $ 448,245
Feb 23, 1 AM $ 1
-0.11%
$ 2.56 million $ 409,288
Feb 23, 12 AM $ 1
+0.06%
$ 2.56 million $ 373,485
Feb 22, 11 PM $ 1
+0.02%
$ 2.56 million $ 335,941
Feb 22, 10 PM $ 1
+0.00%
$ 2.56 million $ 308,168
Feb 22, 9 PM $ 1
+0.00%
$ 2.56 million $ 295,539
Feb 22, 8 PM $ 1
+0.04%
$ 2.56 million $ 253,229
Feb 22, 7 PM $ 1
-0.03%
$ 2.56 million $ 157,247
Feb 22, 6 PM $ 1
-0.01%
$ 2.56 million $ 142,499
Feb 22, 5 PM $ 1
+0.02%
$ 2.56 million $ 114,469
Feb 22, 4 PM $ 1
-0.02%
$ 2.56 million $ 115,323
Feb 22, 3 PM $ 1
+0.00%
$ 2.56 million $ 100,110
Feb 22, 2 PM $ 1
+0.03%
$ 2.56 million $ 75,361
Feb 22, 1 PM $ 1
+0.02%
$ 2.55 million $ 66,691
Feb 22, 12 PM $ 1
-0.04%
$ 2.55 million $ 376,901
Feb 22, 11 AM $ 1
+0.08%
$ 2.56 million $ 371,054
Feb 22, 10 AM $ 0.999
+0.04%
$ 2.55 million $ 292,457
Feb 22, 9 AM $ 0.999
+0.37%
$ 2.55 million $ 278,798
Feb 22, 8 AM $ 0.995
+5.55%
$ 2.54 million $ 271,011
Feb 22, 7 AM $ 0.941
-5.83%
$ 2.41 million $ 293,398
Feb 22, 6 AM $ 0.999
-0.05%
$ 2.55 million $ 293,226
Feb 22, 5 AM $ 1
+0.03%
$ 2.56 million $ 302,199
Feb 22, 4 AM $ 1
-0.01%
$ 2.56 million $ 301,687
Feb 22, 3 AM $ 1
-0.10%
$ 2.56 million $ 297,543
Feb 22, 2 AM $ 0.999
-0.06%
$ 2.55 million $ 298,868
Feb 22, 1 AM $ 0.999
+0.03%
$ 2.55 million $ 288,961
Feb 22, 12 AM $ 0.999
+0.06%
$ 2.55 million $ 281,482
Feb 21, 11 PM $ 0.999
-0.05%
$ 2.55 million $ 276,998
Feb 21, 10 PM $ 0.999
-0.06%
$ 2.55 million $ 279,227
Feb 21, 9 PM $ 0.998
-0.06%
$ 2.55 million $ 262,391
Feb 21, 8 PM $ 0.999
-0.17%
$ 2.55 million $ 212,938
Feb 21, 7 PM $ 1
+0.01%
$ 2.56 million $ 192,968
Feb 21, 6 PM $ 1
+0.07%
$ 2.56 million $ 182,863
Feb 21, 5 PM $ 1
+0.04%
$ 2.55 million $ 178,516
Feb 21, 4 PM $ 0.999
-0.17%
$ 2.55 million $ 166,969
Feb 21, 3 PM $ 1
+0.05%
$ 2.56 million $ 157,048
Feb 21, 2 PM $ 1
-0.17%
$ 2.56 million $ 152,063
Feb 21, 1 PM $ 1
+0.23%
$ 2.56 million $ 152,092
Feb 21, 12 PM $ 1
-0.01%
$ 2.56 million $ 350,288
Feb 21, 11 AM $ 1
-0.03%
$ 2.56 million $ 316,710
Feb 21, 10 AM $ 1
-0.03%
$ 2.56 million $ 252,441
Feb 21, 9 AM $ 1
+0.03%
$ 2.56 million $ 242,116