Axelar Wrapped USDC Historical Data

AXLUSDC Page 24
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $1
+0.01%
$2.38 million $680,153
Jul 23, 11 AM $1
-0.03%
$2.38 million $673,870
Jul 23, 10 AM $1
+0.00%
$2.36 million $603,286
Jul 23, 9 AM $1
+0.01%
$2.36 million $575,674
Jul 23, 8 AM $1
+0.01%
$2.36 million $560,138
Jul 23, 7 AM $1
-0.01%
$2.36 million $609,110
Jul 23, 6 AM $1
+0.00%
$2.36 million $599,637
Jul 23, 5 AM $1
+0.02%
$2.36 million $601,209
Jul 23, 4 AM $1
+0.01%
$2.36 million $539,698
Jul 23, 3 AM $1
-0.01%
$2.36 million $561,164
Jul 23, 2 AM $1
+0.00%
$2.36 million $601,776
Jul 23, 1 AM $1
+0.01%
$2.36 million $600,356
Jul 23, 12 AM $1
-0.02%
$2.36 million $605,687
Jul 22, 11 PM $1
-0.02%
$2.36 million $580,859
Jul 22, 10 PM $1
+0.01%
$2.36 million $585,629
Jul 22, 9 PM $1
-0.02%
$2.36 million $584,354
Jul 22, 8 PM $1
+0.02%
$2.36 million $557,342
Jul 22, 7 PM $1
+0.00%
$2.36 million $553,584
Jul 22, 6 PM $1
+0.00%
$2.36 million $523,921
Jul 22, 5 PM $1
-0.02%
$2.36 million $547,984
Jul 22, 4 PM $1
-0.01%
$2.36 million $523,665
Jul 22, 3 PM $1
+0.00%
$2.36 million $573,719
Jul 22, 2 PM $1
-0.02%
$2.36 million $738,209
Jul 22, 1 PM $1
+0.01%
$2.36 million $923,560
Jul 22, 12 PM $1
+0.00%
$2.36 million $876,758
Jul 22, 11 AM $1
+0.00%
$2.36 million $950,339
Jul 22, 10 AM $1
+0.00%
$2.35 million $959,760
Jul 22, 9 AM $1
+0.00%
$2.35 million $963,834
Jul 22, 8 AM $1
+0.00%
$2.35 million $985,377
Jul 22, 7 AM $1
+0.00%
$2.35 million $998,556
Jul 22, 6 AM $1
-0.01%
$2.35 million $1.01 million
Jul 22, 5 AM $1
+0.00%
$2.35 million $1.09 million
Jul 22, 4 AM $1
+0.00%
$2.35 million $1.09 million
Jul 22, 3 AM $1
+0.02%
$2.35 million $1.1 million
Jul 22, 2 AM $1
-0.01%
$2.35 million $1.14 million
Jul 22, 1 AM $1
+0.00%
$2.35 million $1.15 million
Jul 22, 12 AM $1
-0.01%
$2.35 million $1.14 million
Jul 21, 11 PM $1
+0.01%
$2.34 million $1.17 million
Jul 21, 10 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 9 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 8 PM $1
+0.00%
$2.34 million $1.19 million
Jul 21, 7 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 6 PM $1
+0.00%
$2.34 million $1.17 million
Jul 21, 5 PM $1
-0.01%
$2.34 million $1.17 million
Jul 21, 4 PM $1
+0.03%
$2.34 million $1.21 million
Jul 21, 3 PM $1
-0.01%
$2.34 million $1.15 million
Jul 21, 2 PM $1
-0.02%
$2.34 million $983,549
Jul 21, 1 PM $1
+0.03%
$2.34 million $787,261
Jul 21, 12 PM $1
-0.01%
$2.34 million $803,881
Jul 21, 11 AM $1
+0.02%
$2.34 million $722,052