Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $1
+0.00%
$-- $608,243
10:40 PM $1
+0.00%
$-- $608,253
10:38 PM $1
+0.00%
$-- $612,376
10:37 PM $1
-0.03%
$-- $612,573
10:33 PM $1
+0.00%
$-- $611,539
10:32 PM $1
+0.00%
$-- $611,547
10:28 PM $1
+0.00%
$-- $611,761
10:27 PM $1
+0.00%
$-- $611,761
10:25 PM $1
+0.00%
$-- $611,907
10:23 PM $1
+0.00%
$-- $611,869
10:22 PM $1
+0.01%
$-- $611,870
10:18 PM $1
+0.00%
$-- $614,067
10:17 PM $1
+0.00%
$-- $630,549
10:16 PM $1
+0.00%
$-- $629,649
10:14 PM $1
+0.00%
$-- $633,929
10:13 PM $1
+0.00%
$-- $634,012
10:12 PM $1
+0.00%
$-- $634,012
10:08 PM $1
+0.00%
$-- $633,634
10:07 PM $1
+0.00%
$-- $633,634
10:03 PM $1
+0.00%
$-- $640,931
10:02 PM $1
+0.00%
$-- $640,931
10:00 PM $1
+0.00%
$-- $640,935
9:58 PM $1
+0.00%
$-- $648,500
9:57 PM $1
+0.00%
$-- $648,500
9:53 PM $1
+0.00%
$-- $647,886
9:52 PM $1
+0.00%
$-- $654,673
9:48 PM $1
+0.00%
$-- $654,713
9:47 PM $1
+0.00%
$-- $654,713
9:43 PM $0.999
+0.00%
$-- $653,726
9:42 PM $0.999
+0.00%
$-- $653,726
9:38 PM $0.999
+0.00%
$-- $653,547
9:37 PM $0.999
+0.00%
$-- $653,547
9:34 PM $0.999
+0.00%
$-- $653,828
9:33 PM $0.999
+0.00%
$-- $652,323
9:32 PM $0.999
+0.00%
$-- $652,330
9:28 PM $1
+0.00%
$-- $652,655
9:27 PM $1
+0.00%
$-- $652,655
9:23 PM $1
+0.00%
$-- $652,267
9:22 PM $1
+0.00%
$-- $652,267
9:18 PM $0.999
+0.00%
$-- $651,836
9:17 PM $0.999
+0.00%
$-- $651,836
9:13 PM $0.999
+0.00%
$-- $649,814
9:12 PM $0.999
-0.04%
$-- $649,814
9:08 PM $0.999
+0.00%
$-- $652,258
9:07 PM $0.999
+0.00%
$-- $651,915
9:06 PM $0.999
+0.00%
$-- $652,055
9:03 PM $0.999
+0.00%
$-- $652,094
9:02 PM $0.999
+0.00%
$-- $652,094
8:58 PM $0.999
+0.00%
$-- $654,658
8:57 PM $0.999
+0.00%
$-- $654,658