Axelar Wrapped USDC Historical Data

AXLUSDC Page 25
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $1
+0.02%
$2.34 million $722,052
Jul 21, 10 AM $1
-0.03%
$2.36 million $711,945
Jul 21, 9 AM $1
+0.01%
$2.36 million $703,645
Jul 21, 8 AM $1
-0.02%
$2.36 million $685,564
Jul 21, 7 AM $1
+0.01%
$2.36 million $633,102
Jul 21, 6 AM $1
-0.02%
$2.36 million $511,636
Jul 21, 5 AM $1
+0.02%
$2.36 million $608,913
Jul 21, 4 AM $1
-0.03%
$2.36 million $553,685
Jul 21, 3 AM $1
+0.01%
$2.36 million $539,983
Jul 21, 2 AM $1
+0.01%
$2.36 million $443,935
Jul 21, 1 AM $1
+0.01%
$2.36 million $439,594
Jul 21, 12 AM $1
+0.00%
$2.36 million $441,384
Jul 20, 11 PM $1
+0.00%
$2.39 million $430,337
Jul 20, 10 PM $1
-0.01%
$2.39 million $442,710
Jul 20, 9 PM $1
-0.01%
$2.39 million $434,334
Jul 20, 8 PM $1
+0.01%
$2.39 million $441,304
Jul 20, 7 PM $1
+0.02%
$2.39 million $445,480
Jul 20, 6 PM $1
-0.02%
$2.39 million $502,321
Jul 20, 5 PM $1
+0.01%
$2.39 million $474,703
Jul 20, 4 PM $1
-0.03%
$2.39 million $411,132
Jul 20, 3 PM $1
+0.03%
$2.39 million $391,529
Jul 20, 2 PM $1
+0.01%
$2.39 million $355,796
Jul 20, 1 PM $1
-0.03%
$2.39 million $375,832
Jul 20, 12 PM $1
+0.00%
$2.39 million $508,967
Jul 20, 11 AM $1
+0.00%
$2.39 million $514,658
Jul 20, 10 AM $1
+0.00%
$2.39 million $505,510
Jul 20, 9 AM $1
+0.02%
$2.39 million $518,483
Jul 20, 8 AM $1
-0.01%
$2.39 million $548,245
Jul 20, 7 AM $1
+0.01%
$2.39 million $545,607
Jul 20, 6 AM $1
+0.05%
$2.39 million $521,836
Jul 20, 5 AM $1
-0.03%
$2.39 million $444,881
Jul 20, 4 AM $1
+0.00%
$2.39 million $386,842
Jul 20, 3 AM $1
+0.00%
$2.39 million $553,745
Jul 20, 2 AM $1
-0.01%
$2.39 million $559,256
Jul 20, 1 AM $1
+0.01%
$2.39 million $568,477
Jul 20, 12 AM $1
+0.00%
$2.39 million $566,072
Jul 19, 11 PM $1
+0.01%
$2.38 million $590,395
Jul 19, 10 PM $1
+0.00%
$2.38 million $585,108
Jul 19, 9 PM $1
+0.00%
$2.38 million $598,995
Jul 19, 8 PM $1
+0.00%
$2.38 million $603,471
Jul 19, 7 PM $1
+0.01%
$2.38 million $589,836
Jul 19, 6 PM $1
-0.04%
$2.38 million $561,108
Jul 19, 5 PM $1
+0.02%
$2.38 million $563,946
Jul 19, 4 PM $1
+0.00%
$2.38 million $598,197
Jul 19, 3 PM $1
+0.01%
$2.38 million $591,288
Jul 19, 2 PM $1
-0.04%
$2.38 million $626,793
Jul 19, 1 PM $1
-0.02%
$2.38 million $629,931
Jul 19, 12 PM $1
+0.00%
$2.38 million $493,882
Jul 19, 11 AM $1
+0.00%
$2.37 million $493,033
Jul 19, 10 AM $1
+0.00%
$2.37 million $485,818