Axelar Wrapped USDC Historical Data

AXLUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1
+0.02%
$ 2.43 million $ 649,361
Jun 3, 6 AM $ 1
+0.09%
$ 2.43 million $ 654,533
Jun 3, 5 AM $ 0.999
-0.07%
$ 2.43 million $ 715,539
Jun 3, 4 AM $ 0.999
+0.01%
$ 2.43 million $ 690,769
Jun 3, 3 AM $ 0.999
-0.15%
$ 2.43 million $ 682,809
Jun 3, 2 AM $ 1
-0.03%
$ 2.43 million $ 678,806
Jun 3, 1 AM $ 1
+0.19%
$ 2.43 million $ 684,900
Jun 3, 12 AM $ 0.999
-0.11%
$ 2.43 million $ 685,596
Jun 2, 11 PM $ 1
-0.11%
$ 2.43 million $ 669,800
Jun 2, 10 PM $ 1
+0.11%
$ 2.43 million $ 655,138
Jun 2, 9 PM $ 1
-0.05%
$ 2.43 million $ 657,198
Jun 2, 8 PM $ 1
+0.04%
$ 2.43 million $ 673,424
Jun 2, 7 PM $ 1
+0.00%
$ 2.43 million $ 666,105
Jun 2, 6 PM $ 1
+0.07%
$ 2.43 million $ 672,536
Jun 2, 5 PM $ 1
+0.01%
$ 2.43 million $ 630,858
Jun 2, 4 PM $ 1
-0.01%
$ 2.43 million $ 633,760
Jun 2, 3 PM $ 1
-0.04%
$ 2.43 million $ 727,289
Jun 2, 2 PM $ 1
+0.07%
$ 2.43 million $ 668,026
Jun 2, 1 PM $ 1
-0.09%
$ 2.43 million $ 651,931
Jun 2, 12 PM $ 1
+0.04%
$ 2.43 million $ 640,038
Jun 2, 11 AM $ 1
-0.05%
$ 2.43 million $ 629,805
Jun 2, 10 AM $ 1
+0.25%
$ 2.43 million $ 628,909
Jun 2, 9 AM $ 0.998
-0.32%
$ 2.42 million $ 651,267
Jun 2, 8 AM $ 1
-0.06%
$ 2.43 million $ 679,253
Jun 2, 7 AM $ 1
+0.16%
$ 2.43 million $ 899,907
Jun 2, 6 AM $ 1
+0.04%
$ 2.43 million $ 971,495
Jun 2, 5 AM $ 1
+0.03%
$ 2.43 million $ 1.03 million
Jun 2, 4 AM $ 1
-0.10%
$ 2.43 million $ 1.14 million
Jun 2, 3 AM $ 1
+0.07%
$ 2.43 million $ 1.24 million
Jun 2, 2 AM $ 1
-0.04%
$ 2.43 million $ 1.23 million
Jun 2, 1 AM $ 1
+0.03%
$ 2.43 million $ 1.33 million
Jun 2, 12 AM $ 1
-0.04%
$ 2.43 million $ 1.33 million
Jun 1, 11 PM $ 1
+0.07%
$ 2.43 million $ 1.33 million
Jun 1, 10 PM $ 1
-0.06%
$ 2.43 million $ 1.31 million
Jun 1, 9 PM $ 1
-0.09%
$ 2.43 million $ 1.31 million
Jun 1, 8 PM $ 1
+0.15%
$ 2.43 million $ 1.3 million
Jun 1, 7 PM $ 1
-0.09%
$ 2.43 million $ 1.29 million
Jun 1, 6 PM $ 1
+0.05%
$ 2.43 million $ 1.25 million
Jun 1, 5 PM $ 1
-0.05%
$ 2.43 million $ 1.24 million
Jun 1, 4 PM $ 1
-0.09%
$ 2.43 million $ 1.25 million
Jun 1, 3 PM $ 1
+0.02%
$ 2.43 million $ 1.18 million
Jun 1, 2 PM $ 1
+0.25%
$ 2.43 million $ 1.2 million
Jun 1, 1 PM $ 1
+0.07%
$ 2.43 million $ 1.15 million
Jun 1, 12 PM $ 1
-0.12%
$ 2.43 million $ 1.16 million
Jun 1, 11 AM $ 1
+0.13%
$ 2.43 million $ 1.16 million
Jun 1, 10 AM $ 1
-0.14%
$ 2.43 million $ 1.17 million
Jun 1, 9 AM $ 1
+0.09%
$ 2.43 million $ 1.14 million
Jun 1, 8 AM $ 1
+0.04%
$ 2.43 million $ 1.03 million
Jun 1, 7 AM $ 1
-0.05%
$ 2.43 million $ 852,351
Jun 1, 6 AM $ 1
+0.01%
$ 2.43 million $ 746,332