Axelar Wrapped USDC Historical Data

AXLUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $1
+0.00%
$2.37 million $485,818
Jul 19, 9 AM $1
+0.04%
$2.37 million $476,144
Jul 19, 8 AM $1
+0.01%
$2.37 million $453,020
Jul 19, 7 AM $1
+0.00%
$2.37 million $470,924
Jul 19, 6 AM $1
+0.01%
$2.37 million $472,983
Jul 19, 5 AM $1
+0.01%
$2.37 million $471,952
Jul 19, 4 AM $1
+0.03%
$2.37 million $491,267
Jul 19, 3 AM $1
-0.05%
$2.37 million $497,096
Jul 19, 2 AM $1
+0.04%
$2.37 million $510,394
Jul 19, 1 AM $1
-0.03%
$2.37 million $512,079
Jul 19, 12 AM $1
+0.00%
$2.37 million $518,102
Jul 18, 11 PM $1
-0.03%
$2.38 million $544,370
Jul 18, 10 PM $1
-0.02%
$2.38 million $566,622
Jul 18, 9 PM $1
+0.04%
$2.38 million $652,253
Jul 18, 8 PM $1
-0.04%
$2.38 million $706,167
Jul 18, 7 PM $1
+0.01%
$2.38 million $781,729
Jul 18, 6 PM $1
+0.05%
$2.38 million $822,812
Jul 18, 5 PM $1
-0.03%
$2.38 million $903,323
Jul 18, 4 PM $1
+0.01%
$2.38 million $897,996
Jul 18, 3 PM $1
-0.01%
$2.38 million $907,326
Jul 18, 2 PM $1
-0.01%
$2.38 million $883,384
Jul 18, 1 PM $1
+0.00%
$2.38 million $866,658
Jul 18, 12 PM $1
+0.01%
$2.38 million $866,020
Jul 18, 11 AM $1
+0.00%
$2.41 million $864,715
Jul 18, 10 AM $1
+0.00%
$2.41 million $912,868
Jul 18, 9 AM $1
+0.00%
$2.41 million $916,685
Jul 18, 8 AM $1
+0.00%
$2.41 million $920,651
Jul 18, 7 AM $1
+0.00%
$2.41 million $918,461
Jul 18, 6 AM $1
-0.01%
$2.41 million $921,593
Jul 18, 5 AM $1
+0.00%
$2.42 million $946,051
Jul 18, 4 AM $1
+0.01%
$2.41 million $942,374
Jul 18, 3 AM $1
+0.01%
$2.41 million $948,510
Jul 18, 2 AM $1
-0.01%
$2.41 million $953,583
Jul 18, 1 AM $1
+0.01%
$2.41 million $962,627
Jul 18, 12 AM $1
+0.00%
$2.41 million $952,329
Jul 17, 11 PM $1
+0.00%
$2.41 million $944,141
Jul 17, 10 PM $1
-0.01%
$2.41 million $893,932
Jul 17, 9 PM $1
+0.00%
$2.41 million $855,155
Jul 17, 8 PM $1
+0.00%
$2.41 million $885,543
Jul 17, 7 PM $1
+0.00%
$2.41 million $842,274
Jul 17, 6 PM $1
+0.02%
$2.41 million $777,277
Jul 17, 5 PM $1
+0.00%
$2.41 million $766,676
Jul 17, 4 PM $1
-0.04%
$2.41 million $768,451
Jul 17, 3 PM $1
+0.02%
$2.41 million $731,540
Jul 17, 2 PM $1
+0.01%
$2.41 million $745,530
Jul 17, 1 PM $1
+0.00%
$2.41 million $736,052
Jul 17, 12 PM $1
-0.01%
$2.41 million $709,689
Jul 17, 11 AM $1
+0.00%
$2.39 million $677,188
Jul 17, 10 AM $1
-0.01%
$2.39 million $643,822
Jul 17, 9 AM $1
+0.02%
$2.39 million $625,441