Axelar Wrapped USDC Historical Data

AXLUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 1.23
+1.25%
$ 3.14 million $ 73,096
Feb 19, 9 AM $ 1.21
-0.11%
$ 3.1 million $ 55,573
Feb 19, 8 AM $ 1.21
-1.03%
$ 3.1 million $ 55,548
Feb 19, 7 AM $ 1.22
+21.22%
$ 3.11 million $ 37,840
Feb 19, 6 AM $ 1.2
+19.88%
$ 3.06 million $ 181,898
Feb 19, 5 AM $ 0.999
-0.04%
$ 2.55 million $ 261,992
Feb 19, 4 AM $ 1
-1.08%
$ 2.56 million $ 248,304
Feb 19, 3 AM $ 1
+0.31%
$ 2.56 million $ 296,108
Feb 19, 2 AM $ 1
+0.06%
$ 2.55 million $ 293,381
Feb 19, 1 AM $ 0.999
-0.22%
$ 2.55 million $ 498,505
Feb 19, 12 AM $ 1
+0.08%
$ 2.56 million $ 496,956
Feb 18, 11 PM $ 1
+0.05%
$ 2.56 million $ 410,367
Feb 18, 10 PM $ 1
-0.08%
$ 2.55 million $ 409,220
Feb 18, 9 PM $ 1
-0.06%
$ 2.56 million $ 402,274
Feb 18, 8 PM $ 1
-0.13%
$ 2.56 million $ 385,571
Feb 18, 7 PM $ 1
-0.25%
$ 2.56 million $ 389,686
Feb 18, 6 PM $ 1
+0.59%
$ 2.57 million $ 363,707
Feb 18, 5 PM $ 1
+0.16%
$ 2.56 million $ 339,646
Feb 18, 4 PM $ 1
+0.03%
$ 2.56 million $ 307,763
Feb 18, 3 PM $ 1
+0.13%
$ 2.56 million $ 261,384
Feb 18, 2 PM $ 0.998
-0.17%
$ 2.55 million $ 175,798
Feb 18, 1 PM $ 1
+0.09%
$ 2.55 million $ 186,011
Feb 18, 12 PM $ 1
+0.06%
$ 2.55 million $ 162,277
Feb 18, 11 AM $ 0.999
+0.02%
$ 2.55 million $ 161,609
Feb 18, 10 AM $ 0.998
+0.03%
$ 2.55 million $ 149,805
Feb 18, 9 AM $ 0.998
-0.13%
$ 2.55 million $ 145,726
Feb 18, 8 AM $ 1
-0.07%
$ 2.55 million $ 149,027
Feb 18, 7 AM $ 1
+0.28%
$ 2.56 million $ 140,455
Feb 18, 6 AM $ 0.997
-0.08%
$ 2.55 million $ 133,500
Feb 18, 5 AM $ 0.998
-0.13%
$ 2.55 million $ 140,355
Feb 18, 4 AM $ 1
-0.02%
$ 2.55 million $ 138,417
Feb 18, 3 AM $ 1
-0.12%
$ 2.55 million $ 137,588
Feb 18, 2 AM $ 1
+0.03%
$ 2.56 million $ 485,718
Feb 18, 1 AM $ 1
+0.04%
$ 2.56 million $ 451,590
Feb 18, 12 AM $ 1
+0.09%
$ 2.56 million $ 446,931
Feb 17, 11 PM $ 1
-0.05%
$ 2.56 million $ 438,467
Feb 17, 10 PM $ 1
+0.03%
$ 2.56 million $ 432,046
Feb 17, 9 PM $ 1
+0.02%
$ 2.56 million $ 418,928
Feb 17, 8 PM $ 1
-0.04%
$ 2.56 million $ 418,289
Feb 17, 7 PM $ 1
+0.02%
$ 2.56 million $ 394,869
Feb 17, 6 PM $ 1
+0.04%
$ 2.56 million $ 388,582
Feb 17, 5 PM $ 1
-0.11%
$ 2.56 million $ 359,292
Feb 17, 4 PM $ 1
+0.09%
$ 2.56 million $ 333,031
Feb 17, 3 PM $ 1
-0.31%
$ 2.56 million $ 312,351
Feb 17, 2 PM $ 1
+0.39%
$ 2.56 million $ 270,395
Feb 17, 1 PM $ 0.999
-0.09%
$ 2.55 million $ 236,502
Feb 17, 12 PM $ 1
-0.04%
$ 2.56 million $ 230,749
Feb 17, 11 AM $ 1
+0.16%
$ 2.56 million $ 228,960
Feb 17, 10 AM $ 0.999
-0.14%
$ 2.55 million $ 227,353
Feb 17, 9 AM $ 1
+0.00%
$ 2.56 million $ 218,410