Axelar Wrapped USDC Historical Data

AXLUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1
+0.01%
$ 2.43 million $ 746,332
Jun 1, 5 AM $ 1
-0.02%
$ 2.43 million $ 660,630
Jun 1, 4 AM $ 1
+0.05%
$ 2.43 million $ 554,877
Jun 1, 3 AM $ 1
+0.05%
$ 2.43 million $ 468,620
Jun 1, 2 AM $ 1
-0.06%
$ 2.43 million $ 461,692
Jun 1, 1 AM $ 1
-0.02%
$ 2.43 million $ 363,642
Jun 1, 12 AM $ 1
+0.07%
$ 2.43 million $ 356,813
May 31, 11 PM $ 1
-0.05%
$ 2.43 million $ 359,693
May 31, 10 PM $ 1
+0.06%
$ 2.43 million $ 355,627
May 31, 9 PM $ 1
-0.04%
$ 2.43 million $ 352,853
May 31, 8 PM $ 1
-0.05%
$ 2.43 million $ 343,994
May 31, 7 PM $ 1
+0.02%
$ 2.43 million $ 347,691
May 31, 6 PM $ 1
+0.06%
$ 2.43 million $ 363,694
May 31, 5 PM $ 1
-0.01%
$ 2.43 million $ 373,008
May 31, 4 PM $ 1
-0.03%
$ 2.43 million $ 349,652
May 31, 3 PM $ 1
+0.00%
$ 2.43 million $ 293,665
May 31, 2 PM $ 1
-0.02%
$ 2.43 million $ 305,260
May 31, 1 PM $ 1
+0.04%
$ 2.43 million $ 301,324
May 31, 12 PM $ 1
+0.02%
$ 2.43 million $ 289,866
May 31, 11 AM $ 1
-0.08%
$ 2.43 million $ 320,677
May 31, 10 AM $ 1
-0.02%
$ 2.43 million $ 347,252
May 31, 9 AM $ 1
+0.01%
$ 2.43 million $ 362,125
May 31, 8 AM $ 1
+0.02%
$ 2.43 million $ 380,042
May 31, 7 AM $ 1
+0.02%
$ 2.43 million $ 368,640
May 31, 6 AM $ 1
+0.06%
$ 2.43 million $ 367,142
May 31, 5 AM $ 1
-0.04%
$ 2.43 million $ 380,132
May 31, 4 AM $ 1
+0.04%
$ 2.43 million $ 409,645
May 31, 3 AM $ 1
-0.04%
$ 2.43 million $ 391,446
May 31, 2 AM $ 1
+0.02%
$ 2.43 million $ 386,984
May 31, 1 AM $ 1
-0.03%
$ 2.43 million $ 389,587
May 31, 12 AM $ 1
+0.02%
$ 2.43 million $ 387,504
May 30, 11 PM $ 1
+0.02%
$ 2.43 million $ 386,764
May 30, 10 PM $ 1
-0.09%
$ 2.43 million $ 387,298
May 30, 9 PM $ 1
+0.05%
$ 2.43 million $ 392,370
May 30, 8 PM $ 1
+0.05%
$ 2.43 million $ 404,223
May 30, 7 PM $ 1
-0.02%
$ 2.43 million $ 406,174
May 30, 6 PM $ 1
-0.02%
$ 2.43 million $ 393,273
May 30, 5 PM $ 1
+0.00%
$ 2.43 million $ 381,425
May 30, 4 PM $ 1
+0.10%
$ 2.43 million $ 400,493
May 30, 3 PM $ 0.999
-0.07%
$ 2.43 million $ 398,611
May 30, 2 PM $ 1
+0.00%
$ 2.43 million $ 407,062
May 30, 1 PM $ 1
-0.02%
$ 2.43 million $ 438,530
May 30, 12 PM $ 1
+0.00%
$ 2.43 million $ 442,482
May 30, 11 AM $ 1
-0.02%
$ 2.43 million $ 464,915
May 30, 10 AM $ 1
-0.01%
$ 2.43 million $ 408,613
May 30, 9 AM $ 1
+0.07%
$ 2.43 million $ 410,898
May 30, 8 AM $ 1
-0.03%
$ 2.43 million $ 398,453
May 30, 7 AM $ 1
+0.00%
$ 2.43 million $ 398,823
May 30, 6 AM $ 1
+0.02%
$ 2.43 million $ 403,876
May 30, 5 AM $ 1
+0.02%
$ 2.43 million $ 385,901