Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.999
-0.10%
$2.37 million $477,653
Sep 10, 2 PM $1
+0.03%
$2.37 million $496,262
Sep 10, 1 PM $1
-0.02%
$2.37 million $537,845
Sep 10, 12 PM $1
+0.08%
$2.37 million $609,940
Sep 10, 11 AM $0.999
-0.15%
$2.37 million $633,744
Sep 10, 10 AM $1
+0.26%
$2.37 million $595,614
Sep 10, 9 AM $0.998
-0.05%
$2.36 million $679,609
Sep 10, 8 AM $0.998
+0.09%
$2.36 million $722,758
Sep 10, 7 AM $0.997
+0.00%
$2.36 million $770,356
Sep 10, 6 AM $0.998
+0.11%
$2.36 million $787,094
Sep 10, 5 AM $0.996
+0.11%
$2.36 million $794,466
Sep 10, 4 AM $0.995
-0.02%
$2.35 million $801,408
Sep 10, 3 AM $0.996
-0.22%
$2.36 million $789,530
Sep 10, 2 AM $0.996
+0.12%
$2.36 million $776,042
Sep 10, 1 AM $0.997
+0.05%
$2.36 million $780,765
Sep 10, 12 AM $0.996
-0.07%
$2.36 million $788,760
Sep 9, 11 PM $0.996
-0.08%
$2.36 million $789,021
Sep 9, 10 PM $0.997
-0.04%
$2.36 million $783,241
Sep 9, 9 PM $0.999
+0.13%
$2.37 million $753,009
Sep 9, 8 PM $0.999
+0.07%
$2.37 million $743,113
Sep 9, 7 PM $0.998
+0.07%
$2.36 million $660,954
Sep 9, 6 PM $0.997
-0.11%
$2.36 million $668,628
Sep 9, 5 PM $0.998
-0.02%
$2.36 million $662,645
Sep 9, 4 PM $0.999
+0.01%
$2.37 million $684,164
Sep 9, 3 PM $0.992
-0.56%
$2.35 million $671,896
Sep 9, 2 PM $0.998
-0.15%
$2.36 million $740,310
Sep 9, 1 PM $1
+0.06%
$2.37 million $703,741
Sep 9, 12 PM $0.999
-0.01%
$2.37 million $730,322
Sep 9, 11 AM $0.999
+0.28%
$2.37 million $779,782
Sep 9, 10 AM $0.996
-0.28%
$2.36 million $769,947
Sep 9, 9 AM $0.999
-0.03%
$2.37 million $670,992
Sep 9, 8 AM $1
+0.03%
$2.37 million $746,397
Sep 9, 7 AM $0.999
-0.02%
$2.37 million $688,178
Sep 9, 6 AM $1
-0.02%
$2.37 million $682,150
Sep 9, 5 AM $1
+0.05%
$2.37 million $722,746
Sep 9, 4 AM $0.999
+0.21%
$2.37 million $778,608
Sep 9, 3 AM $1
+0.02%
$2.37 million $777,091
Sep 9, 2 AM $0.999
-0.03%
$2.37 million $777,587
Sep 9, 1 AM $1
-0.01%
$2.37 million $778,524
Sep 9, 12 AM $1
+0.04%
$2.37 million $773,296
Sep 8, 11 PM $1
+0.00%
$2.37 million $943,060
Sep 8, 10 PM $1
-0.01%
$2.37 million $949,022
Sep 8, 9 PM $1
+0.04%
$2.37 million $942,323
Sep 8, 8 PM $0.999
-0.01%
$2.37 million $949,246
Sep 8, 7 PM $0.999
-0.09%
$2.37 million $1.12 million
Sep 8, 6 PM $1
+0.07%
$2.37 million $1.17 million
Sep 8, 5 PM $1
+0.05%
$2.37 million $1.16 million
Sep 8, 4 PM $1
+0.00%
$2.37 million $1.21 million
Sep 8, 3 PM $1
-0.09%
$2.37 million $1.21 million
Sep 8, 2 PM $1
+0.03%
$2.38 million $1.12 million