Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $1
+0.03%
$2.38 million $1.12 million
Sep 8, 1 PM $1
+0.05%
$2.37 million $1.12 million
Sep 8, 12 PM $1
-0.04%
$2.37 million $1.25 million
Sep 8, 11 AM $1
-0.02%
$2.37 million $1.25 million
Sep 8, 10 AM $1
-0.04%
$2.36 million $1.28 million
Sep 8, 9 AM $1
+0.04%
$2.36 million $1.27 million
Sep 8, 8 AM $1
+0.02%
$2.36 million $1.18 million
Sep 8, 7 AM $1
+0.04%
$2.36 million $1.2 million
Sep 8, 6 AM $1
+0.03%
$2.36 million $1.24 million
Sep 8, 5 AM $1
-0.04%
$2.36 million $1.25 million
Sep 8, 4 AM $1
+0.00%
$2.36 million $1.23 million
Sep 8, 3 AM $1
-0.01%
$2.36 million $1.27 million
Sep 8, 2 AM $1
-0.04%
$2.36 million $1.35 million
Sep 8, 1 AM $1
-0.02%
$2.36 million $1.35 million
Sep 8, 12 AM $1
+0.03%
$2.36 million $1.36 million
Sep 7, 11 PM $1
+0.07%
$2.37 million $1.19 million
Sep 7, 10 PM $0.999
-0.08%
$2.37 million $1.18 million
Sep 7, 9 PM $1
+0.08%
$2.37 million $1.21 million
Sep 7, 8 PM $0.999
-0.07%
$2.37 million $1.21 million
Sep 7, 7 PM $1
-0.04%
$2.37 million $1.04 million
Sep 7, 6 PM $1
-0.04%
$2.37 million $1.01 million
Sep 7, 5 PM $1
+0.10%
$2.37 million $1.03 million
Sep 7, 4 PM $1
+0.01%
$2.37 million $932,176
Sep 7, 3 PM $1
-0.02%
$2.37 million $901,070
Sep 7, 2 PM $1
-0.03%
$2.37 million $966,055
Sep 7, 1 PM $1
+0.02%
$2.37 million $977,295
Sep 7, 12 PM $1
+0.01%
$2.37 million $745,985
Sep 7, 11 AM $1
-0.01%
$2.37 million $670,293
Sep 7, 10 AM $1
+0.01%
$2.37 million $642,758
Sep 7, 9 AM $1
+0.01%
$2.37 million $712,279
Sep 7, 8 AM $1
+0.01%
$2.37 million $699,824
Sep 7, 7 AM $1
-0.04%
$2.37 million $686,821
Sep 7, 6 AM $1
+0.04%
$2.37 million $639,697
Sep 7, 5 AM $1
-0.02%
$2.36 million $643,485
Sep 7, 4 AM $1
+0.04%
$2.37 million $614,782
Sep 7, 3 AM $0.999
-0.04%
$2.36 million $560,382
Sep 7, 2 AM $1
+0.03%
$2.37 million $502,974
Sep 7, 1 AM $1
-0.03%
$2.36 million $503,835
Sep 7, 12 AM $1
+0.02%
$2.37 million $513,395
Sep 6, 11 PM $1
+0.03%
$2.36 million $499,743
Sep 6, 10 PM $0.999
-0.05%
$2.36 million $498,296
Sep 6, 9 PM $1
-0.03%
$2.36 million $474,457
Sep 6, 8 PM $1
+0.01%
$2.36 million $470,249
Sep 6, 7 PM $1
+0.01%
$2.36 million $469,924
Sep 6, 6 PM $1
+0.01%
$2.36 million $463,194
Sep 6, 5 PM $1
-0.02%
$2.36 million $475,543
Sep 6, 4 PM $1
+0.03%
$2.36 million $482,683
Sep 6, 3 PM $1
+0.03%
$2.36 million $469,411
Sep 6, 2 PM $1
-0.03%
$2.36 million $406,414
Sep 6, 1 PM $1
+0.05%
$2.36 million $375,647