Axelar Wrapped USDC Historical Data

AXLUSDC Page 27
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $1
+0.02%
$2.39 million $651,078
Jul 17, 7 AM $1
-0.03%
$2.39 million $656,258
Jul 17, 6 AM $1
+0.00%
$2.39 million $688,941
Jul 17, 5 AM $1
+0.00%
$2.39 million $711,081
Jul 17, 4 AM $1
+0.00%
$2.39 million $815,441
Jul 17, 3 AM $1
+0.02%
$2.39 million $799,870
Jul 17, 2 AM $1
+0.00%
$2.39 million $801,151
Jul 17, 1 AM $1
-0.01%
$2.39 million $779,578
Jul 17, 12 AM $1
+0.00%
$2.39 million $772,125
Jul 16, 11 PM $1
+0.00%
$2.4 million $764,123
Jul 16, 10 PM $1
-0.01%
$2.4 million $785,818
Jul 16, 9 PM $1
+0.02%
$2.4 million $737,850
Jul 16, 8 PM $1
+0.00%
$2.4 million $629,386
Jul 16, 7 PM $1
-0.01%
$2.4 million $608,367
Jul 16, 6 PM $1
-0.01%
$2.4 million $577,348
Jul 16, 5 PM $1
+0.01%
$2.4 million $554,876
Jul 16, 4 PM $1
-0.02%
$2.4 million $476,763
Jul 16, 3 PM $1
-0.01%
$2.4 million $470,559
Jul 16, 2 PM $1
+0.01%
$2.4 million $494,117
Jul 16, 1 PM $1
+0.01%
$2.4 million $461,893
Jul 16, 12 PM $1
-0.02%
$2.4 million $494,590
Jul 16, 11 AM $1
+0.00%
$2.37 million $579,129
Jul 16, 10 AM $1
+0.01%
$2.37 million $575,685
Jul 16, 9 AM $1
+0.00%
$2.37 million $597,062
Jul 16, 8 AM $1
+0.00%
$2.37 million $595,598
Jul 16, 7 AM $1
-0.02%
$2.37 million $575,783
Jul 16, 6 AM $1
-0.01%
$2.37 million $619,736
Jul 16, 5 AM $1
+0.00%
$2.37 million $582,791
Jul 16, 4 AM $1
+0.00%
$2.37 million $511,724
Jul 16, 3 AM $1
+0.00%
$2.37 million $526,105
Jul 16, 2 AM $1
+0.02%
$2.37 million $507,179
Jul 16, 1 AM $1
-0.01%
$2.37 million $501,486
Jul 16, 12 AM $1
+0.01%
$2.37 million $522,330
Jul 15, 11 PM $1
-0.02%
$2.38 million $518,400
Jul 15, 10 PM $1
+0.00%
$2.38 million $517,819
Jul 15, 9 PM $1
+0.00%
$2.38 million $522,709
Jul 15, 8 PM $1
+0.01%
$2.38 million $521,121
Jul 15, 7 PM $1
-0.02%
$2.38 million $485,134
Jul 15, 6 PM $1
+0.03%
$2.38 million $485,502
Jul 15, 5 PM $1
-0.02%
$2.38 million $472,965
Jul 15, 4 PM $1
-0.01%
$2.38 million $474,644
Jul 15, 3 PM $1
+0.00%
$2.38 million $478,284
Jul 15, 2 PM $1
+0.04%
$2.38 million $456,327
Jul 15, 1 PM $1
-0.01%
$2.38 million $460,127
Jul 15, 12 PM $1
+0.05%
$2.38 million $451,655
Jul 15, 11 AM $1
-0.02%
$2.42 million $409,400
Jul 15, 10 AM $1
-0.02%
$2.42 million $380,413
Jul 15, 9 AM $1
+0.00%
$2.42 million $303,281
Jul 15, 8 AM $1
+0.04%
$2.42 million $389,482
Jul 15, 7 AM $0.999
-0.04%
$2.42 million $438,730