Axelar Wrapped USDC Historical Data

AXLUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 1
+0.00%
$ 2.56 million $ 218,410
Feb 17, 8 AM $ 1
-0.01%
$ 2.55 million $ 212,370
Feb 17, 7 AM $ 1
-0.02%
$ 2.56 million $ 207,587
Feb 17, 6 AM $ 1
+0.03%
$ 2.56 million $ 197,680
Feb 17, 5 AM $ 1
-0.03%
$ 2.55 million $ 173,973
Feb 17, 4 AM $ 0.999
-0.03%
$ 2.55 million $ 168,097
Feb 17, 3 AM $ 1
+0.05%
$ 2.56 million $ 147,344
Feb 17, 2 AM $ 0.997
-0.19%
$ 2.55 million $ 383,659
Feb 17, 1 AM $ 0.999
-0.02%
$ 2.55 million $ 366,428
Feb 17, 12 AM $ 1
-0.06%
$ 2.55 million $ 365,248
Feb 16, 11 PM $ 1
+0.00%
$ 2.55 million $ 367,765
Feb 16, 10 PM $ 1
-0.03%
$ 2.55 million $ 369,857
Feb 16, 9 PM $ 1
+0.10%
$ 2.56 million $ 354,410
Feb 16, 8 PM $ 1
-0.06%
$ 2.56 million $ 352,154
Feb 16, 7 PM $ 1
+0.08%
$ 2.56 million $ 384,805
Feb 16, 6 PM $ 0.999
-0.05%
$ 2.55 million $ 370,382
Feb 16, 5 PM $ 1
+0.01%
$ 2.56 million $ 362,803
Feb 16, 4 PM $ 1
-0.01%
$ 2.55 million $ 347,355
Feb 16, 3 PM $ 1
-0.11%
$ 2.55 million $ 355,644
Feb 16, 2 PM $ 1
+0.13%
$ 2.56 million $ 338,082
Feb 16, 1 PM $ 0.999
-0.13%
$ 2.55 million $ 338,927
Feb 16, 12 PM $ 1
+0.00%
$ 2.56 million $ 339,350
Feb 16, 11 AM $ 1
+0.02%
$ 2.56 million $ 336,892
Feb 16, 10 AM $ 1
+0.00%
$ 2.56 million $ 311,055
Feb 16, 9 AM $ 0.999
-0.07%
$ 2.55 million $ 303,143
Feb 16, 8 AM $ 0.999
+0.10%
$ 2.55 million $ 297,191
Feb 16, 7 AM $ 0.998
-0.08%
$ 2.55 million $ 303,452
Feb 16, 6 AM $ 0.999
-0.19%
$ 2.55 million $ 299,781
Feb 16, 5 AM $ 1
+0.13%
$ 2.56 million $ 335,942
Feb 16, 4 AM $ 1
-0.04%
$ 2.56 million $ 335,479
Feb 16, 3 AM $ 1
-0.03%
$ 2.56 million $ 333,953
Feb 16, 2 AM $ 1
+0.02%
$ 2.56 million $ 701,398
Feb 16, 1 AM $ 1
+0.09%
$ 2.56 million $ 699,905
Feb 16, 12 AM $ 1
+0.10%
$ 2.56 million $ 662,497
Feb 15, 11 PM $ 1
+0.01%
$ 2.55 million $ 648,779
Feb 15, 10 PM $ 1
-0.10%
$ 2.55 million $ 635,502
Feb 15, 9 PM $ 1
-0.01%
$ 2.56 million $ 624,459
Feb 15, 8 PM $ 1
+0.03%
$ 2.56 million $ 524,840
Feb 15, 7 PM $ 1
+0.05%
$ 2.56 million $ 490,946
Feb 15, 6 PM $ 1
+1.46%
$ 2.55 million $ 474,014
Feb 15, 5 PM $ 0.985
-1.49%
$ 2.52 million $ 446,564
Feb 15, 4 PM $ 1
+0.06%
$ 2.56 million $ 128,262
Feb 15, 3 PM $ 0.999
-0.24%
$ 2.55 million $ 390,881
Feb 15, 2 PM $ 1
-0.01%
$ 2.56 million $ 361,855
Feb 15, 1 PM $ 1
+0.20%
$ 2.56 million $ 240,337
Feb 15, 12 PM $ 1
+0.02%
$ 2.55 million $ 451,089
Feb 15, 11 AM $ 0.999
+0.00%
$ 2.55 million $ 437,836
Feb 15, 10 AM $ 0.999
-0.10%
$ 2.55 million $ 431,900
Feb 15, 9 AM $ 1
-0.01%
$ 2.56 million $ 465,979
Feb 15, 8 AM $ 1
+0.14%
$ 2.56 million $ 470,331