Axelar Wrapped USDC Historical Data

AXLUSDC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1
+0.12%
$ 2.43 million $ 567,273
May 28, 3 AM $ 0.999
+0.03%
$ 2.43 million $ 568,484
May 28, 2 AM $ 0.999
+0.01%
$ 2.43 million $ 571,838
May 28, 1 AM $ 0.999
+0.25%
$ 2.43 million $ 587,448
May 28, 12 AM $ 0.996
-0.18%
$ 2.42 million $ 635,943
May 27, 11 PM $ 0.998
-0.07%
$ 2.42 million $ 680,494
May 27, 10 PM $ 0.999
+0.00%
$ 2.42 million $ 724,471
May 27, 9 PM $ 0.999
+0.14%
$ 2.43 million $ 748,915
May 27, 8 PM $ 0.998
-0.10%
$ 2.42 million $ 761,734
May 27, 7 PM $ 0.999
+0.07%
$ 2.42 million $ 793,626
May 27, 6 PM $ 0.999
-0.04%
$ 2.43 million $ 763,697
May 27, 5 PM $ 1
+0.00%
$ 2.43 million $ 908,937
May 27, 4 PM $ 0.999
+0.05%
$ 2.43 million $ 911,160
May 27, 3 PM $ 0.999
+0.05%
$ 2.42 million $ 938,984
May 27, 2 PM $ 0.999
+0.13%
$ 2.42 million $ 967,241
May 27, 1 PM $ 0.997
+0.04%
$ 2.42 million $ 988,887
May 27, 12 PM $ 0.997
-0.29%
$ 2.42 million $ 1.08 million
May 27, 11 AM $ 0.999
+0.22%
$ 2.43 million $ 1.02 million
May 27, 10 AM $ 0.997
-0.07%
$ 2.42 million $ 960,298
May 27, 9 AM $ 0.997
-0.04%
$ 2.42 million $ 996,482
May 27, 8 AM $ 0.997
-0.04%
$ 2.42 million $ 996,479
May 27, 7 AM $ 0.998
-0.25%
$ 2.42 million $ 984,163
May 27, 6 AM $ 1
+0.16%
$ 2.43 million $ 977,471
May 27, 5 AM $ 0.999
+0.10%
$ 2.42 million $ 975,901
May 27, 4 AM $ 0.998
-0.22%
$ 2.42 million $ 984,836
May 27, 3 AM $ 1
+0.15%
$ 2.43 million $ 978,586
May 27, 2 AM $ 0.999
-0.06%
$ 2.43 million $ 973,736
May 27, 1 AM $ 1
-0.12%
$ 2.43 million $ 949,096
May 27, 12 AM $ 1
+0.13%
$ 2.43 million $ 906,469
May 26, 11 PM $ 0.999
+0.07%
$ 2.43 million $ 893,458
May 26, 10 PM $ 0.999
-0.03%
$ 2.42 million $ 837,390
May 26, 9 PM $ 0.998
-0.12%
$ 2.42 million $ 814,656
May 26, 8 PM $ 0.999
-0.14%
$ 2.43 million $ 796,414
May 26, 7 PM $ 1
+0.11%
$ 2.43 million $ 793,448
May 26, 6 PM $ 0.999
-0.05%
$ 2.43 million $ 809,766
May 26, 5 PM $ 1
+0.02%
$ 2.43 million $ 824,962
May 26, 4 PM $ 1
-0.20%
$ 2.43 million $ 749,112
May 26, 3 PM $ 1
+0.05%
$ 2.43 million $ 741,789
May 26, 2 PM $ 0.999
-0.04%
$ 2.43 million $ 758,550
May 26, 1 PM $ 1
+0.02%
$ 2.43 million $ 809,273
May 26, 12 PM $ 1
-0.05%
$ 2.43 million $ 783,998
May 26, 11 AM $ 1
+0.04%
$ 2.43 million $ 871,270
May 26, 10 AM $ 1
+0.01%
$ 2.43 million $ 914,995
May 26, 9 AM $ 1
+0.04%
$ 2.43 million $ 878,360
May 26, 8 AM $ 0.999
-0.01%
$ 2.43 million $ 888,405
May 26, 7 AM $ 0.999
+0.01%
$ 2.43 million $ 910,101
May 26, 6 AM $ 1
-0.02%
$ 2.43 million $ 949,459
May 26, 5 AM $ 1
-0.04%
$ 2.43 million $ 997,916
May 26, 4 AM $ 1
+0.07%
$ 2.43 million $ 983,541
May 26, 3 AM $ 0.999
-0.05%
$ 2.43 million $ 994,804