Axelar Wrapped USDC Historical Data

AXLUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 1
-0.01%
$ 2.56 million $ 465,979
Feb 15, 8 AM $ 1
+0.14%
$ 2.56 million $ 470,331
Feb 15, 7 AM $ 0.999
-0.10%
$ 2.55 million $ 171,943
Feb 15, 6 AM $ 1
+0.00%
$ 2.56 million $ 166,409
Feb 15, 5 AM $ 1
+0.06%
$ 2.56 million $ 164,909
Feb 15, 4 AM $ 1
-0.12%
$ 2.55 million $ 158,386
Feb 15, 3 AM $ 1
-0.05%
$ 2.55 million $ 145,719
Feb 15, 2 AM $ 1
+0.14%
$ 2.56 million $ 289,257
Feb 15, 1 AM $ 0.997
-0.38%
$ 2.55 million $ 283,306
Feb 15, 12 AM $ 1
+0.02%
$ 2.56 million $ 281,475
Feb 14, 11 PM $ 1
-0.03%
$ 2.55 million $ 264,492
Feb 14, 10 PM $ 1
+0.09%
$ 2.56 million $ 258,793
Feb 14, 9 PM $ 0.999
-0.13%
$ 2.55 million $ 230,563
Feb 14, 8 PM $ 1
-0.02%
$ 2.55 million $ 228,187
Feb 14, 7 PM $ 1
+0.59%
$ 2.56 million $ 221,964
Feb 14, 6 PM $ 0.995
-0.77%
$ 2.54 million $ 203,568
Feb 14, 5 PM $ 1
-0.19%
$ 2.56 million $ 190,409
Feb 14, 4 PM $ 1
+0.20%
$ 2.56 million $ 179,450
Feb 14, 3 PM $ 1
+0.12%
$ 2.56 million $ 174,934
Feb 14, 2 PM $ 0.999
+0.08%
$ 2.56 million $ 167,576
Feb 14, 1 PM $ 1
+0.03%
$ 2.56 million $ 122,371
Feb 14, 12 PM $ 1
-0.01%
$ 2.56 million $ 120,017
Feb 14, 11 AM $ 1
-0.09%
$ 2.56 million $ 112,613
Feb 14, 10 AM $ 1
+0.21%
$ 2.56 million $ 111,066
Feb 14, 9 AM $ 0.999
-0.23%
$ 2.55 million $ 99,606
Feb 14, 8 AM $ 1
+0.28%
$ 2.56 million $ 97,413
Feb 14, 7 AM $ 0.999
-0.12%
$ 2.55 million $ 92,044
Feb 14, 6 AM $ 1
+0.06%
$ 2.56 million $ 90,713
Feb 14, 5 AM $ 0.999
+0.03%
$ 2.55 million $ 88,712
Feb 14, 4 AM $ 0.999
-0.08%
$ 2.55 million $ 97,367
Feb 14, 3 AM $ 1
-0.08%
$ 2.56 million $ 144,236
Feb 14, 2 AM $ 1
+0.00%
$ 2.56 million $ 402,536
Feb 14, 1 AM $ 1
+0.12%
$ 2.56 million $ 396,018
Feb 14, 12 AM $ 0.999
-0.21%
$ 2.55 million $ 396,082
Feb 13, 11 PM $ 1
+0.18%
$ 2.56 million $ 392,843
Feb 13, 10 PM $ 0.999
-0.17%
$ 2.55 million $ 390,364
Feb 13, 9 PM $ 1
+0.03%
$ 2.56 million $ 380,476
Feb 13, 8 PM $ 1
+0.12%
$ 2.56 million $ 361,488
Feb 13, 7 PM $ 1
+0.02%
$ 2.56 million $ 351,921
Feb 13, 6 PM $ 1
-0.11%
$ 2.56 million $ 327,213
Feb 13, 5 PM $ 1
-0.05%
$ 2.56 million $ 311,594
Feb 13, 4 PM $ 1
+0.24%
$ 2.56 million $ 287,447
Feb 13, 3 PM $ 0.999
-0.01%
$ 2.55 million $ 249,566
Feb 13, 2 PM $ 0.999
+0.05%
$ 2.55 million $ 223,702
Feb 13, 1 PM $ 1
+0.14%
$ 2.56 million $ 183,776
Feb 13, 12 PM $ 0.998
-0.10%
$ 2.55 million $ 152,988
Feb 13, 11 AM $ 0.999
+0.27%
$ 2.55 million $ 101,860
Feb 13, 10 AM $ 0.997
-0.39%
$ 2.55 million $ 68,300
Feb 13, 9 AM $ 1
-0.03%
$ 2.56 million $ 65,064
Feb 13, 8 AM $ 1
+0.07%
$ 2.56 million $ 62,791