Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.999
-0.07%
$2.36 million $708,653
Sep 4, 12 PM $1
+0.00%
$2.36 million $737,534
Sep 4, 11 AM $1
+0.00%
$2.36 million $734,143
Sep 4, 10 AM $1
-0.05%
$2.37 million $725,442
Sep 4, 9 AM $1
-0.01%
$2.37 million $739,980
Sep 4, 8 AM $1
+0.02%
$2.37 million $746,737
Sep 4, 7 AM $1
+0.03%
$2.37 million $794,669
Sep 4, 6 AM $1
-0.01%
$2.37 million $899,389
Sep 4, 5 AM $1
-0.01%
$2.37 million $902,655
Sep 4, 4 AM $1
+0.01%
$2.37 million $950,127
Sep 4, 3 AM $1
+0.00%
$2.37 million $915,748
Sep 4, 2 AM $1
+0.01%
$2.37 million $891,184
Sep 4, 1 AM $1
+0.01%
$2.37 million $904,672
Sep 4, 12 AM $1
-0.01%
$2.37 million $906,700
Sep 3, 11 PM $1
+0.01%
$2.38 million $918,431
Sep 3, 10 PM $1
-0.01%
$2.38 million $917,942
Sep 3, 9 PM $1
+0.01%
$2.38 million $881,531
Sep 3, 8 PM $1
-0.01%
$2.38 million $864,776
Sep 3, 7 PM $1
+0.00%
$2.38 million $857,746
Sep 3, 6 PM $1
-0.03%
$2.38 million $853,432
Sep 3, 5 PM $1
+0.00%
$2.38 million $760,142
Sep 3, 4 PM $1
-0.02%
$2.38 million $662,009
Sep 3, 3 PM $1
+0.01%
$2.38 million $619,576
Sep 3, 2 PM $1
+0.00%
$2.38 million $568,580
Sep 3, 1 PM $1
+0.00%
$2.38 million $604,132
Sep 3, 12 PM $1
+0.01%
$2.38 million $641,270
Sep 3, 11 AM $1
-0.01%
$2.38 million $666,368
Sep 3, 10 AM $1
+0.01%
$2.41 million $683,077
Sep 3, 9 AM $1
-0.02%
$2.41 million $688,918
Sep 3, 8 AM $1
-0.02%
$2.41 million $685,715
Sep 3, 7 AM $1
+0.00%
$2.41 million $640,146
Sep 3, 6 AM $1
-0.01%
$2.41 million $542,981
Sep 3, 5 AM $1
+0.00%
$2.41 million $544,445
Sep 3, 4 AM $1
+0.04%
$2.41 million $500,176
Sep 3, 3 AM $1
-0.02%
$2.41 million $509,554
Sep 3, 2 AM $1
-0.01%
$2.41 million $513,788
Sep 3, 1 AM $1
+0.00%
$2.41 million $506,074
Sep 3, 12 AM $1
+0.01%
$2.41 million $509,347
Sep 2, 11 PM $1
+0.00%
$2.4 million $518,084
Sep 2, 10 PM $1
+0.01%
$2.4 million $560,450
Sep 2, 9 PM $1
+0.02%
$2.4 million $631,654
Sep 2, 8 PM $1
-0.01%
$2.4 million $629,148
Sep 2, 7 PM $1
-0.02%
$2.4 million $630,748
Sep 2, 6 PM $1
+0.00%
$2.4 million $623,357
Sep 2, 5 PM $1
+0.02%
$2.4 million $665,928
Sep 2, 4 PM $1
-0.02%
$2.4 million $644,040
Sep 2, 3 PM $1
+0.00%
$2.4 million $630,313
Sep 2, 2 PM $1
-0.01%
$2.4 million $651,662
Sep 2, 1 PM $1
+0.06%
$2.4 million $787,597
Sep 2, 12 PM $1
+0.02%
$2.4 million $791,696