Axelar Wrapped USDC Historical Data

AXLUSDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 1
-0.03%
$ 2.56 million $ 65,064
Feb 13, 8 AM $ 1
+0.07%
$ 2.56 million $ 62,791
Feb 13, 7 AM $ 1
+0.19%
$ 2.56 million $ 61,883
Feb 13, 6 AM $ 0.998
-0.25%
$ 2.55 million $ 55,687
Feb 13, 5 AM $ 1
+0.05%
$ 2.56 million $ 56,346
Feb 13, 4 AM $ 1
+0.26%
$ 2.56 million $ 54,728
Feb 13, 3 AM $ 0.998
-0.25%
$ 2.55 million $ 230,050
Feb 13, 2 AM $ 1
+0.02%
$ 2.56 million $ 328,472
Feb 13, 1 AM $ 1
+0.09%
$ 2.56 million $ 329,470
Feb 13, 12 AM $ 1
-0.02%
$ 2.55 million $ 325,561
Feb 12, 11 PM $ 1
+0.00%
$ 2.56 million $ 321,869
Feb 12, 10 PM $ 1
+0.12%
$ 2.56 million $ 299,357
Feb 12, 9 PM $ 0.999
-0.04%
$ 2.55 million $ 297,158
Feb 12, 8 PM $ 0.999
-0.06%
$ 2.55 million $ 289,348
Feb 12, 7 PM $ 1
+0.12%
$ 2.55 million $ 284,517
Feb 12, 6 PM $ 0.999
-0.23%
$ 2.56 million $ 279,446
Feb 12, 5 PM $ 1
+0.05%
$ 2.56 million $ 272,980
Feb 12, 4 PM $ 1
+0.28%
$ 2.54 million $ 260,374
Feb 12, 3 PM $ 0.998
-0.21%
$ 2.55 million $ 251,145
Feb 12, 2 PM $ 1
-0.02%
$ 2.56 million $ 234,027
Feb 12, 1 PM $ 1
-0.04%
$ 2.56 million $ 232,691
Feb 12, 12 PM $ 1
-0.13%
$ 2.56 million $ 236,186
Feb 12, 11 AM $ 1
+0.37%
$ 2.56 million $ 214,753
Feb 12, 10 AM $ 0.998
+0.09%
$ 2.55 million $ 212,012
Feb 12, 9 AM $ 0.997
-0.16%
$ 2.55 million $ 198,877
Feb 12, 8 AM $ 0.998
+0.20%
$ 2.55 million $ 201,028
Feb 12, 7 AM $ 1
+0.05%
$ 2.56 million $ 211,874
Feb 12, 6 AM $ 0.997
-0.07%
$ 2.55 million $ 215,227
Feb 12, 5 AM $ 0.998
-0.05%
$ 2.55 million $ 258,899
Feb 12, 4 AM $ 0.998
-0.19%
$ 2.55 million $ 247,090
Feb 12, 3 AM $ 1
+0.23%
$ 2.56 million $ 264,706
Feb 12, 2 AM $ 0.998
-0.18%
$ 2.55 million $ 603,771
Feb 12, 1 AM $ 1
+0.03%
$ 2.56 million $ 590,215
Feb 12, 12 AM $ 1
+0.12%
$ 2.56 million $ 589,542
Feb 11, 11 PM $ 1
-0.23%
$ 2.55 million $ 593,283
Feb 11, 10 PM $ 1
-0.01%
$ 2.56 million $ 574,423
Feb 11, 9 PM $ 1
+0.05%
$ 2.56 million $ 528,438
Feb 11, 8 PM $ 1
+0.04%
$ 2.56 million $ 520,623
Feb 11, 7 PM $ 1
-0.27%
$ 2.56 million $ 518,620
Feb 11, 6 PM $ 1
+0.02%
$ 2.56 million $ 499,678
Feb 11, 5 PM $ 1
+0.16%
$ 2.56 million $ 499,912
Feb 11, 4 PM $ 1
+0.04%
$ 2.56 million $ 502,857
Feb 11, 3 PM $ 1
-0.08%
$ 2.56 million $ 483,358
Feb 11, 2 PM $ 1
+0.00%
$ 2.56 million $ 453,954
Feb 11, 1 PM $ 1
+0.16%
$ 2.56 million $ 444,670
Feb 11, 12 PM $ 0.999
-0.16%
$ 2.55 million $ 338,641
Feb 11, 11 AM $ 1
-0.08%
$ 2.56 million $ 307,479
Feb 11, 10 AM $ 1
+0.52%
$ 2.55 million $ 295,342
Feb 11, 9 AM $ 0.997
-0.12%
$ 2.55 million $ 290,146
Feb 11, 8 AM $ 0.998
-0.25%
$ 2.55 million $ 278,908