Axelar Wrapped USDC Historical Data

AXLUSDC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.999
-0.05%
$ 2.43 million $ 994,804
May 26, 2 AM $ 1
+0.04%
$ 2.43 million $ 991,504
May 26, 1 AM $ 0.999
-0.01%
$ 2.43 million $ 981,644
May 26, 12 AM $ 1
-0.02%
$ 2.43 million $ 982,802
May 25, 11 PM $ 1
+0.05%
$ 2.43 million $ 968,342
May 25, 10 PM $ 0.999
-0.07%
$ 2.43 million $ 974,185
May 25, 9 PM $ 1
-0.01%
$ 2.43 million $ 985,210
May 25, 8 PM $ 1
+0.01%
$ 2.43 million $ 991,562
May 25, 7 PM $ 1
-0.01%
$ 2.43 million $ 1 million
May 25, 6 PM $ 1
-0.02%
$ 2.43 million $ 1 million
May 25, 5 PM $ 1
+0.04%
$ 2.43 million $ 949,911
May 25, 4 PM $ 1
+0.01%
$ 2.43 million $ 917,758
May 25, 3 PM $ 1
+0.01%
$ 2.43 million $ 919,523
May 25, 2 PM $ 1
-0.02%
$ 2.43 million $ 892,428
May 25, 1 PM $ 1
+0.04%
$ 2.43 million $ 805,098
May 25, 12 PM $ 0.999
-0.11%
$ 2.43 million $ 704,168
May 25, 11 AM $ 1
+0.03%
$ 2.43 million $ 601,453
May 25, 10 AM $ 1
+0.07%
$ 2.43 million $ 573,944
May 25, 9 AM $ 1
-0.05%
$ 2.43 million $ 602,214
May 25, 8 AM $ 1
-0.04%
$ 2.43 million $ 599,300
May 25, 7 AM $ 1
+0.07%
$ 2.43 million $ 589,710
May 25, 6 AM $ 1
-0.07%
$ 2.43 million $ 565,853
May 25, 5 AM $ 1
-0.04%
$ 2.43 million $ 519,106
May 25, 4 AM $ 1
-0.15%
$ 2.43 million $ 516,877
May 25, 3 AM $ 1
-0.02%
$ 2.43 million $ 525,957
May 25, 2 AM $ 1
+0.12%
$ 2.43 million $ 530,926
May 25, 1 AM $ 1
-0.12%
$ 2.43 million $ 559,386
May 25, 12 AM $ 1
+0.04%
$ 2.43 million $ 558,427
May 24, 11 PM $ 1
+0.10%
$ 2.43 million $ 563,320
May 24, 10 PM $ 1
-0.06%
$ 2.43 million $ 570,394
May 24, 9 PM $ 1
+0.05%
$ 2.43 million $ 570,817
May 24, 8 PM $ 1
+0.03%
$ 2.43 million $ 562,385
May 24, 7 PM $ 1
-0.12%
$ 2.43 million $ 538,654
May 24, 6 PM $ 1
-0.02%
$ 2.43 million $ 518,867
May 24, 5 PM $ 1
+0.04%
$ 2.43 million $ 581,216
May 24, 4 PM $ 1
+0.00%
$ 2.43 million $ 778,353
May 24, 3 PM $ 1
+0.03%
$ 2.43 million $ 728,144
May 24, 2 PM $ 1
-0.07%
$ 2.43 million $ 730,670
May 24, 1 PM $ 1
+0.08%
$ 2.43 million $ 742,896
May 24, 12 PM $ 1
-0.03%
$ 2.43 million $ 760,071
May 24, 11 AM $ 1
+0.06%
$ 2.43 million $ 759,774
May 24, 10 AM $ 1
+0.02%
$ 2.43 million $ 801,262
May 24, 9 AM $ 1
+0.01%
$ 2.43 million $ 760,704
May 24, 8 AM $ 1
+0.01%
$ 2.43 million $ 734,869
May 24, 7 AM $ 1
-0.01%
$ 2.43 million $ 754,330
May 24, 6 AM $ 1
-0.01%
$ 2.43 million $ 743,724
May 24, 5 AM $ 1
+0.01%
$ 2.43 million $ 763,023
May 24, 4 AM $ 1
+0.03%
$ 2.43 million $ 822,252
May 24, 3 AM $ 1
+0.02%
$ 2.43 million $ 836,895
May 24, 2 AM $ 1
-0.04%
$ 2.43 million $ 897,474