Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2026 | $0.997 | +0.26% | ||
| May 7, 2026 | $0.995 | -0.50% | ||
| May 6, 2026 | $1 | -0.67% | ||
| May 5, 2026 | $1.01 | +0.65% | ||
| May 4, 2026 | $1 | -3.32% | ||
| May 3, 2026 | $1.03 | +0.45% | ||
| May 2, 2026 | $1.03 | -0.90% | ||
| May 1, 2026 | $1.04 | +3.96% | ||
| Apr 30, 2026 | $1 | +0.02% | ||
| Apr 29, 2026 | $1 | +0.02% | ||
| Apr 28, 2026 | $0.999 | +0.03% | ||
| Apr 27, 2026 | $0.999 | -0.03% | ||
| Apr 26, 2026 | $1 | +0.04% | ||
| Apr 25, 2026 | $0.999 | -0.02% | ||
| Apr 24, 2026 | $0.999 | -0.03% | ||
| Apr 23, 2026 | $1 | -0.01% | ||
| Apr 22, 2026 | $1 | +0.15% | ||
| Apr 21, 2026 | $0.998 | -0.10% | ||
| Apr 20, 2026 | $0.999 | -0.03% | ||
| Apr 19, 2026 | $1 | +0.00% | ||
| Apr 18, 2026 | $1 | -0.13% | ||
| Apr 17, 2026 | $1 | +0.07% | ||
| Apr 16, 2026 | $1 | +0.02% | ||
| Apr 15, 2026 | $1 | +0.06% | ||
| Apr 14, 2026 | $1 | -0.03% | ||
| Apr 13, 2026 | $1 | +0.03% | ||
| Apr 12, 2026 | $1 | -0.08% | ||
| Apr 11, 2026 | $1 | +0.06% | ||
| Apr 10, 2026 | $1 | -0.01% | ||
| Apr 9, 2026 | $1 | +0.00% | ||
| Apr 8, 2026 | $1 | +0.02% | ||
| Apr 7, 2026 | $1 | -0.02% | ||
| Apr 6, 2026 | $1 | +0.00% | ||
| Apr 5, 2026 | $1 | -0.02% | ||
| Apr 4, 2026 | $1 | +0.02% | ||
| Apr 3, 2026 | $1 | -0.06% | ||
| Apr 2, 2026 | $1 | +0.17% | ||
| Apr 1, 2026 | $0.999 | -0.09% | ||
| Mar 31, 2026 | $1 | -0.04% | ||
| Mar 30, 2026 | $1 | +0.03% | ||
| Mar 29, 2026 | $1 | -0.02% | ||
| Mar 28, 2026 | $1 | +0.06% | ||
| Mar 27, 2026 | $0.999 | -0.03% | ||
| Mar 26, 2026 | $1 | +0.01% | ||
| Mar 25, 2026 | $1 | +0.07% | ||
| Mar 24, 2026 | $0.999 | +0.00% | ||
| Mar 23, 2026 | $0.999 | -0.10% | ||
| Mar 22, 2026 | $1 | -0.08% | ||
| Mar 21, 2026 | $1 | +0.10% | ||
| Mar 20, 2026 | $1 | -0.03% | ||