Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $1
+0.08%
$2.43 million $1.33 million
May 31, 2026 $1
-0.01%
$2.43 million $359,693
May 30, 2026 $1
+0.01%
$2.43 million $386,764
May 29, 2026 $1
-0.05%
$2.43 million $395,446
May 28, 2026 $1
+0.17%
$2.43 million $418,190
May 27, 2026 $0.998
-0.10%
$2.42 million $680,494
May 26, 2026 $0.999
-0.08%
$2.43 million $893,458
May 25, 2026 $1
-0.12%
$2.43 million $968,342
May 24, 2026 $1
+0.08%
$2.43 million $563,320
May 23, 2026 $1
-0.02%
$2.43 million $928,931
May 22, 2026 $1
+2.34%
$2.43 million $728,311
May 21, 2026 $0.977
-1.61%
$2.37 million $804,754
May 20, 2026 $0.993
+1.13%
$2.41 million $833,554
May 19, 2026 $0.982
-1.97%
$2.38 million $427,951
May 18, 2026 $1
-2.60%
$2.43 million $354,678
May 17, 2026 $1.03
+2.91%
$2.5 million $3.56 million
May 16, 2026 $0.979
-3.41%
$2.38 million $1.78 million
May 15, 2026 $1.01
-1.56%
$2.46 million $2.02 million
May 14, 2026 $1.03
+4.59%
$2.5 million $1.6 million
May 13, 2026 $0.987
+7.98%
$2.45 million $1.51 million
May 12, 2026 $0.916
-6.07%
$2.27 million $338,124
May 11, 2026 $0.975
+5.11%
$2.42 million $1.79 million
May 10, 2026 $0.929
-9.51%
$2.3 million $742,607
May 9, 2026 $1.03
+2.99%
$2.55 million $588,775
May 8, 2026 $0.997
+0.26%
$2.47 million $998,787
May 7, 2026 $0.995
-0.50%
$2.47 million $807,345
May 6, 2026 $1
-0.67%
$2.48 million $616,526
May 5, 2026 $1.01
+0.65%
$2.5 million $988,211
May 4, 2026 $1
-3.32%
$2.48 million $499,933
May 3, 2026 $1.03
+0.45%
$2.57 million $858,416
May 2, 2026 $1.03
-0.90%
$2.55 million $581,434
May 1, 2026 $1.04
+3.96%
$2.58 million $1.39 million
Apr 30, 2026 $1
+0.02%
$2.48 million $449,778
Apr 29, 2026 $1
+0.02%
$2.48 million $406,201
Apr 28, 2026 $0.999
+0.03%
$2.48 million $392,896
Apr 27, 2026 $0.999
-0.03%
$2.48 million $466,323
Apr 26, 2026 $1
+0.04%
$2.48 million $814,473
Apr 25, 2026 $0.999
-0.02%
$2.48 million $395,473
Apr 24, 2026 $0.999
-0.03%
$2.48 million $944,215
Apr 23, 2026 $1
-0.01%
$2.48 million $562,576
Apr 22, 2026 $1
+0.15%
$2.48 million $549,925
Apr 21, 2026 $0.998
-0.10%
$2.48 million $1.06 million
Apr 20, 2026 $0.999
-0.03%
$2.48 million $816,386
Apr 19, 2026 $1
+0.00%
$2.48 million $1.01 million
Apr 18, 2026 $1
-0.13%
$2.48 million $755,575
Apr 17, 2026 $1
+0.07%
$2.48 million $847,205
Apr 16, 2026 $1
+0.02%
$2.48 million $1.02 million
Apr 15, 2026 $1
+0.06%
$2.48 million $531,813
Apr 14, 2026 $1
-0.03%
$2.48 million $1.03 million
Apr 13, 2026 $1
+0.03%
$2.49 million $661,165