Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 1
+0.00%
$ 2.49 million $ 624,503
Apr 6, 1 PM $ 1
-0.01%
$ 2.49 million $ 673,462
Apr 6, 12 PM $ 1
+0.01%
$ 2.49 million $ 663,427
Apr 6, 11 AM $ 1
+0.00%
$ 2.49 million $ 735,586
Apr 6, 10 AM $ 1
+0.02%
$ 2.49 million $ 778,422
Apr 6, 9 AM $ 1
-0.03%
$ 2.49 million $ 864,495
Apr 6, 8 AM $ 1
-0.01%
$ 2.49 million $ 909,242
Apr 6, 7 AM $ 1
+0.01%
$ 2.49 million $ 932,432
Apr 6, 6 AM $ 1
-0.01%
$ 2.49 million $ 961,589
Apr 6, 5 AM $ 1
-0.01%
$ 2.49 million $ 968,918
Apr 6, 4 AM $ 1
+0.01%
$ 2.49 million $ 964,412
Apr 6, 3 AM $ 1
+0.01%
$ 2.49 million $ 954,967
Apr 6, 2 AM $ 1
-0.01%
$ 2.49 million $ 950,533
Apr 6, 1 AM $ 1
+0.01%
$ 2.49 million $ 963,416
Apr 6, 12 AM $ 1
+0.02%
$ 2.49 million $ 956,426
Apr 5, 11 PM $ 1
+0.01%
$ 2.49 million $ 955,452
Apr 5, 10 PM $ 1
-0.05%
$ 2.49 million $ 958,789
Apr 5, 9 PM $ 1
+0.01%
$ 2.49 million $ 935,240
Apr 5, 8 PM $ 1
+0.00%
$ 2.49 million $ 917,821
Apr 5, 7 PM $ 1
+0.02%
$ 2.49 million $ 899,217
Apr 5, 6 PM $ 1
-0.02%
$ 2.49 million $ 893,781
Apr 5, 5 PM $ 1
+0.01%
$ 2.49 million $ 925,344
Apr 5, 4 PM $ 1
-0.01%
$ 2.49 million $ 927,487
Apr 5, 3 PM $ 1
+0.00%
$ 2.49 million $ 844,680
Apr 5, 2 PM $ 1
+0.02%
$ 2.49 million $ 787,538
Apr 5, 1 PM $ 1
+0.00%
$ 2.49 million $ 739,391
Apr 5, 12 PM $ 1
+0.01%
$ 2.49 million $ 792,172
Apr 5, 11 AM $ 1
-0.01%
$ 2.49 million $ 772,408
Apr 5, 10 AM $ 1
-0.06%
$ 2.49 million $ 803,714
Apr 5, 9 AM $ 1
+0.04%
$ 2.49 million $ 861,483
Apr 5, 8 AM $ 1
+0.02%
$ 2.49 million $ 862,961
Apr 5, 7 AM $ 1
+0.01%
$ 2.49 million $ 837,864
Apr 5, 6 AM $ 1
+0.01%
$ 2.49 million $ 797,577
Apr 5, 5 AM $ 1
-0.02%
$ 2.49 million $ 824,284
Apr 5, 4 AM $ 1
+0.01%
$ 2.49 million $ 801,165
Apr 5, 3 AM $ 1
+0.01%
$ 2.49 million $ 801,866
Apr 5, 2 AM $ 1
-0.06%
$ 2.49 million $ 792,952
Apr 5, 1 AM $ 1
+0.03%
$ 2.49 million $ 776,536
Apr 5, 12 AM $ 1
+0.00%
$ 2.49 million $ 769,797
Apr 4, 11 PM $ 1
+0.08%
$ 2.49 million $ 766,972
Apr 4, 10 PM $ 0.999
-0.03%
$ 2.49 million $ 776,442
Apr 4, 9 PM $ 1
-0.04%
$ 2.49 million $ 777,157
Apr 4, 8 PM $ 1
+0.00%
$ 2.49 million $ 782,676
Apr 4, 7 PM $ 1
+0.00%
$ 2.49 million $ 809,895
Apr 4, 6 PM $ 1
+0.03%
$ 2.49 million $ 794,023
Apr 4, 5 PM $ 1
-0.03%
$ 2.49 million $ 765,670
Apr 4, 4 PM $ 1
+0.06%
$ 2.49 million $ 757,975
Apr 4, 3 PM $ 0.999
+0.01%
$ 2.49 million $ 753,171
Apr 4, 2 PM $ 0.999
-0.05%
$ 2.49 million $ 743,558
Apr 4, 1 PM $ 1
-0.05%
$ 2.49 million $ 746,513