Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $1
-0.01%
$2.37 million $670,293
Sep 7, 10 AM $1
+0.01%
$2.37 million $642,758
Sep 7, 9 AM $1
+0.01%
$2.37 million $712,279
Sep 7, 8 AM $1
+0.01%
$2.37 million $699,824
Sep 7, 7 AM $1
-0.04%
$2.37 million $686,821
Sep 7, 6 AM $1
+0.04%
$2.37 million $639,697
Sep 7, 5 AM $1
-0.02%
$2.36 million $643,485
Sep 7, 4 AM $1
+0.04%
$2.37 million $614,782
Sep 7, 3 AM $0.999
-0.04%
$2.36 million $560,382
Sep 7, 2 AM $1
+0.03%
$2.37 million $502,974
Sep 7, 1 AM $1
-0.03%
$2.36 million $503,835
Sep 7, 12 AM $1
+0.02%
$2.37 million $513,395
Sep 6, 11 PM $1
+0.03%
$2.36 million $499,743
Sep 6, 10 PM $0.999
-0.05%
$2.36 million $498,296
Sep 6, 9 PM $1
-0.03%
$2.36 million $474,457
Sep 6, 8 PM $1
+0.01%
$2.36 million $470,249
Sep 6, 7 PM $1
+0.01%
$2.36 million $469,924
Sep 6, 6 PM $1
+0.01%
$2.36 million $463,194
Sep 6, 5 PM $1
-0.02%
$2.36 million $475,543
Sep 6, 4 PM $1
+0.03%
$2.36 million $482,683
Sep 6, 3 PM $1
+0.03%
$2.36 million $469,411
Sep 6, 2 PM $1
-0.03%
$2.36 million $406,414
Sep 6, 1 PM $1
+0.05%
$2.36 million $375,647
Sep 6, 12 PM $0.999
-0.02%
$2.36 million $376,704
Sep 6, 11 AM $1
-0.01%
$2.36 million $372,198
Sep 6, 10 AM $1
+0.03%
$2.35 million $366,600
Sep 6, 9 AM $0.999
-0.03%
$2.35 million $393,269
Sep 6, 8 AM $1
-0.02%
$2.35 million $434,952
Sep 6, 7 AM $1
-0.05%
$2.35 million $428,077
Sep 6, 6 AM $1
+0.03%
$2.35 million $363,689
Sep 6, 5 AM $1
+0.04%
$2.35 million $354,983
Sep 6, 4 AM $1
-0.01%
$2.35 million $349,880
Sep 6, 3 AM $1
-0.03%
$2.35 million $346,351
Sep 6, 2 AM $1
+0.02%
$2.35 million $343,442
Sep 6, 1 AM $1
+0.02%
$2.35 million $340,826
Sep 6, 12 AM $1
+0.02%
$2.35 million $322,111
Sep 5, 11 PM $0.999
+0.01%
$2.34 million $326,931
Sep 5, 10 PM $0.999
-0.03%
$2.34 million $345,733
Sep 5, 9 PM $1
+0.00%
$2.34 million $353,362
Sep 5, 8 PM $1
-0.01%
$2.34 million $361,031
Sep 5, 7 PM $1
+0.01%
$2.34 million $404,581
Sep 5, 6 PM $1
-0.02%
$2.34 million $467,485
Sep 5, 5 PM $1
+0.00%
$2.34 million $481,122
Sep 5, 4 PM $1
+0.00%
$2.34 million $492,435
Sep 5, 3 PM $1
+0.00%
$2.34 million $562,405
Sep 5, 2 PM $1
+0.00%
$2.34 million $634,329
Sep 5, 1 PM $1
+0.01%
$2.34 million $664,424
Sep 5, 12 PM $1
+0.02%
$2.34 million $669,037
Sep 5, 11 AM $1
-0.04%
$2.34 million $677,447
Sep 5, 10 AM $1
+0.05%
$2.36 million $702,196