Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $0.993
+2.19%
$2.39 million $466,288
Oct 27, 2 PM $0.971
-0.85%
$2.33 million $433,519
Oct 27, 1 PM $0.977
-0.52%
$2.35 million $427,187
Oct 27, 12 PM $0.983
-1.39%
$2.36 million $404,498
Oct 27, 11 AM $0.991
+0.97%
$2.38 million $397,872
Oct 27, 10 AM $0.982
-0.82%
$2.36 million $396,085
Oct 27, 9 AM $0.99
+0.34%
$2.39 million $403,246
Oct 27, 8 AM $0.987
-1.38%
$2.38 million $407,421
Oct 27, 7 AM $1
+0.87%
$2.41 million $394,474
Oct 27, 6 AM $0.992
-2.39%
$2.39 million $322,062
Oct 27, 5 AM $1.02
+0.85%
$2.45 million $228,874
Oct 27, 4 AM $1.01
+0.71%
$2.43 million $214,498
Oct 27, 3 AM $1
+0.21%
$2.41 million $188,322
Oct 27, 2 AM $0.998
+0.02%
$2.41 million $182,035
Oct 27, 1 AM $0.998
-0.09%
$2.41 million $190,240
Oct 27, 12 AM $0.999
+0.19%
$2.41 million $193,365
Oct 26, 11 PM $0.997
-0.48%
$2.38 million $204,094
Oct 26, 10 PM $1
+0.42%
$2.4 million $207,966
Oct 26, 9 PM $0.998
-0.01%
$2.39 million $209,857
Oct 26, 8 PM $0.998
-0.09%
$2.39 million $213,031
Oct 26, 7 PM $0.999
+0.06%
$2.39 million $214,605
Oct 26, 6 PM $0.998
-0.07%
$2.39 million $220,928
Oct 26, 5 PM $0.999
+0.30%
$2.39 million $220,514
Oct 26, 4 PM $0.996
-0.57%
$2.38 million $222,672
Oct 26, 3 PM $1
+0.62%
$2.39 million $242,072
Oct 26, 2 PM $0.996
-0.19%
$2.38 million $254,639
Oct 26, 1 PM $1
+0.71%
$2.39 million $260,844
Oct 26, 12 PM $0.994
-0.34%
$2.38 million $253,835
Oct 26, 11 AM $0.997
+0.08%
$2.38 million $258,482
Oct 26, 10 AM $0.996
-0.03%
$2.38 million $256,790
Oct 26, 9 AM $0.996
-0.57%
$2.39 million $257,500
Oct 26, 8 AM $1
-0.21%
$2.4 million $261,394
Oct 26, 7 AM $1
-0.31%
$2.41 million $230,416
Oct 26, 6 AM $1
-0.72%
$2.4 million $227,701
Oct 26, 5 AM $1.01
+0.71%
$2.42 million $212,347
Oct 26, 4 AM $1
+0.63%
$2.4 million $193,163
Oct 26, 3 AM $0.995
-0.25%
$2.39 million $199,497
Oct 26, 2 AM $0.997
-0.10%
$2.39 million $192,756
Oct 26, 1 AM $0.998
-0.05%
$2.39 million $219,535
Oct 26, 12 AM $0.997
-0.28%
$2.39 million $217,423
Oct 25, 11 PM $0.999
+0.01%
$2.4 million $210,896
Oct 25, 10 PM $0.999
+0.23%
$2.4 million $204,754
Oct 25, 9 PM $0.997
-0.22%
$2.39 million $203,854
Oct 25, 8 PM $0.999
+0.15%
$2.4 million $188,767
Oct 25, 7 PM $0.998
-0.31%
$2.4 million $182,145
Oct 25, 6 PM $1
+0.37%
$2.41 million $176,427
Oct 25, 5 PM $0.998
-0.42%
$2.4 million $171,971
Oct 25, 4 PM $1
+0.01%
$2.41 million $168,099
Oct 25, 3 PM $1
+0.30%
$2.41 million $154,567
Oct 25, 2 PM $1
-0.10%
$2.4 million $143,881