Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.99
-0.67%
$ 2.4 million $ 709,101
May 22, 10 AM $ 0.996
-0.35%
$ 2.42 million $ 724,227
May 22, 9 AM $ 1
+0.00%
$ 2.43 million $ 367,590
May 22, 8 AM $ 1
+2.93%
$ 2.43 million $ 362,633
May 22, 7 AM $ 0.972
-3.70%
$ 2.36 million $ 745,907
May 22, 6 AM $ 1.01
+0.05%
$ 2.45 million $ 779,688
May 22, 5 AM $ 1.01
-1.49%
$ 2.45 million $ 752,528
May 22, 4 AM $ 1.02
+1.27%
$ 2.49 million $ 766,704
May 22, 3 AM $ 1.01
+1.09%
$ 2.45 million $ 799,218
May 22, 2 AM $ 1
+0.00%
$ 2.43 million $ 867,684
May 22, 1 AM $ 1
+2.33%
$ 2.43 million $ 853,996
May 22, 12 AM $ 0.977
-0.04%
$ 2.37 million $ 829,638
May 21, 11 PM $ 0.977
+0.03%
$ 2.37 million $ 804,754
May 21, 10 PM $ 0.977
-2.05%
$ 2.37 million $ 815,926
May 21, 9 PM $ 0.998
-0.03%
$ 2.42 million $ 788,218
May 21, 8 PM $ 0.998
+1.38%
$ 2.42 million $ 679,673
May 21, 7 PM $ 0.984
-0.79%
$ 2.39 million $ 742,030
May 21, 6 PM $ 0.992
+0.12%
$ 2.41 million $ 800,970
May 21, 5 PM $ 0.991
+0.07%
$ 2.41 million $ 814,634
May 21, 4 PM $ 0.991
+2.14%
$ 2.4 million $ 846,724
May 21, 3 PM $ 0.971
-2.10%
$ 2.36 million $ 826,742
May 21, 2 PM $ 0.992
-0.63%
$ 2.41 million $ 857,052
May 21, 1 PM $ 0.998
+3.00%
$ 2.42 million $ 846,190
May 21, 12 PM $ 0.999
+0.20%
$ 2.43 million $ 478,360
May 21, 11 AM $ 0.997
+1.20%
$ 2.42 million $ 780,849
May 21, 10 AM $ 0.985
-1.33%
$ 2.39 million $ 815,224
May 21, 9 AM $ 0.999
+0.80%
$ 2.42 million $ 849,837
May 21, 8 AM $ 0.991
+1.28%
$ 2.41 million $ 870,392
May 21, 7 AM $ 0.978
-2.20%
$ 2.37 million $ 844,610
May 21, 6 AM $ 1
-0.04%
$ 2.43 million $ 604,701
May 21, 5 AM $ 1
+0.26%
$ 2.43 million $ 886,622
May 21, 4 AM $ 0.998
+1.19%
$ 2.42 million $ 951,553
May 21, 3 AM $ 0.986
+0.35%
$ 2.39 million $ 901,958
May 21, 2 AM $ 0.983
-0.99%
$ 2.39 million $ 820,207
May 21, 1 AM $ 0.992
+0.59%
$ 2.41 million $ 826,217
May 21, 12 AM $ 0.987
-0.69%
$ 2.4 million $ 832,573
May 20, 11 PM $ 0.993
+0.29%
$ 2.41 million $ 833,554
May 20, 10 PM $ 0.991
-0.02%
$ 2.4 million $ 804,892
May 20, 9 PM $ 0.991
+0.39%
$ 2.41 million $ 795,546
May 20, 8 PM $ 0.987
-0.16%
$ 2.4 million $ 805,778
May 20, 7 PM $ 0.989
-1.04%
$ 2.4 million $ 740,404
May 20, 6 PM $ 0.999
-0.28%
$ 2.42 million $ 673,072
May 20, 5 PM $ 1
+0.02%
$ 2.43 million $ 654,827
May 20, 4 PM $ 1
-0.17%
$ 2.43 million $ 616,563
May 20, 3 PM $ 1
+0.05%
$ 2.44 million $ 567,968
May 20, 2 PM $ 1
+0.27%
$ 2.43 million $ 593,777
May 20, 1 PM $ 1
+0.24%
$ 2.43 million $ 597,620
May 20, 12 PM $ 0.998
+0.36%
$ 2.42 million $ 590,126
May 20, 11 AM $ 0.994
+0.16%
$ 2.41 million $ 579,626
May 20, 10 AM $ 0.992
+0.03%
$ 2.41 million $ 537,452