Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 1 | -0.06% | ||
| Jun 10 | $ 1 | +0.17% | ||
| Jun 3 | $ 1 | -0.06% | ||
| May 27 | $ 1 | +0.11% | ||
| May 20 | $ 1 | +0.05% | ||
| May 13 | $ 1 | -0.05% | ||
| May 6 | $ 1 | +0.05% | ||
| Apr 29 | $ 1 | +0.01% | ||
| Apr 22 | $ 1 | +0.02% | ||
| Apr 15 | $ 1 | +0.06% | ||
| Apr 8 | $ 1 | -69.67% | ||
| Apr 1 | $ 4.23 | +322.54% | ||
| Mar 25 | $ 1 | -0.14% | ||
| Mar 18 | $ 1 | +0.04% | ||
| Mar 11 | $ 0.999 | -0.02% | ||
| Mar 4 | $ 0.999 | -50.14% | ||
| Feb 26 | $ 2.01 | -58.56% | ||
| Feb 19 | $ 4.8 | +12.52% | ||
| Feb 12 | $ 4.23 | +8.17% | ||
| Feb 5 | $ 3.85 | -37.95% | ||
| Jan 29 | $ 6.21 | +520.69% | ||
| Jan 22 | $ 1 | +0.02% | ||
| Jan 15 | $ 1 | +0.06% | ||
| Jan 8 | $ 1 | +0.09% | ||
| Jan 1 | $ 1 | -54.39% | ||
| Dec 25 | $ 2.39 | +139.41% | ||
| Dec 18 | $ 1 | -0.10% | ||
| Dec 11 | $ 1 | -0.03% | ||
| Dec 4 | $ 1 | +0.04% | ||
| Nov 27 | $ 1 | +0.12% | ||
| Nov 20 | $ 0.999 | +4.86% | ||
| Nov 13 | $ 0.962 | -3.51% | ||
| Nov 6 | $ 0.966 | -6.67% | ||
| Oct 30 | $ 1.03 | -31.43% | ||
| Oct 23 | $ 1.63 | +62.88% | ||
| Oct 16 | $ 0.998 | +2.16% | ||
| Oct 9 | $ 0.967 | -4.45% | ||
| Oct 2 | $ 0.998 | +2.68% | ||
| Sep 25 | $ 0.97 | -4.37% | ||
| Sep 18 | $ 1.04 | -81.51% | ||
| Sep 11 | $ 6.7 | -47.47% | ||
| Aug 28 | $ 1.01 | -0.45% | ||
| Aug 21 | $ 0.994 | -1.58% | ||
| Aug 14 | $ 1.01 | -37.47% | ||
| Aug 7 | $ 1.55 | -17.17% | ||
| Jul 31 | $ 1.87 | +51.52% | ||
| Jul 24 | $ 1.24 | +23.86% | ||
| Jul 17 | $ 0.999 | +1.58% | ||