Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $1 | +0.17% | ||
| Sep 23 | $0.998 | -0.19% | ||
| Sep 16 | $0.999 | -0.15% | ||
| Sep 9 | $1 | +0.50% | ||
| Sep 2 | $0.999 | +0.14% | ||
| Aug 26 | $0.998 | -0.17% | ||
| Aug 19 | $0.999 | -0.04% | ||
| Aug 12 | $0.999 | -0.09% | ||
| Aug 5 | $0.996 | -0.26% | ||
| Jul 29 | $0.999 | -0.30% | ||
| Jul 22 | $1 | +0.52% | ||
| Jul 15 | $0.999 | -0.17% | ||
| Jul 8 | $1 | -0.01% | ||
| Jul 1 | $0.999 | -0.21% | ||
| Jun 24 | $0.999 | -0.82% | ||
| Jun 17 | $1 | -0.06% | ||
| Jun 10 | $1 | +0.17% | ||
| Jun 3 | $1 | -0.06% | ||
| May 27 | $1 | +0.11% | ||
| May 20 | $1 | +0.05% | ||
| May 13 | $1 | -0.05% | ||
| May 6 | $1 | +0.05% | ||
| Apr 29 | $1 | +0.01% | ||
| Apr 22 | $1 | +0.02% | ||
| Apr 15 | $1 | +0.06% | ||
| Apr 8 | $1 | -69.67% | ||
| Apr 1 | $4.23 | +322.54% | ||
| Mar 25 | $1 | -0.14% | ||
| Mar 18 | $1 | +0.04% | ||
| Mar 11 | $0.999 | -0.02% | ||
| Mar 4 | $0.999 | -50.14% | ||
| Feb 26 | $2.01 | -58.56% | ||
| Feb 19 | $4.8 | +12.52% | ||
| Feb 12 | $4.23 | +8.17% | ||
| Feb 5 | $3.85 | -37.95% | ||
| Jan 29 | $6.21 | +520.69% | ||
| Jan 22 | $1 | +0.02% | ||
| Jan 15 | $1 | +0.06% | ||
| Jan 8 | $1 | +0.09% | ||
| Jan 1 | $1 | -54.39% | ||
| Dec 25 | $2.39 | +139.41% | ||
| Dec 18 | $1 | -0.10% | ||
| Dec 11 | $1 | -0.03% | ||
| Dec 4 | $1 | +0.04% | ||
| Nov 27 | $1 | +0.12% | ||
| Nov 20 | $0.999 | +4.86% | ||
| Nov 13 | $0.962 | -3.51% | ||
| Nov 6 | $0.966 | -6.67% | ||
| Oct 30 | $1.03 | -31.43% | ||
| Oct 23 | $1.63 | +62.88% | ||