Axelar Wrapped USDC Historical Data

AXLUSDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.998
-0.25%
$ 2.55 million $ 278,908
Feb 11, 7 AM $ 1
+0.09%
$ 2.56 million $ 275,485
Feb 11, 6 AM $ 1
-0.18%
$ 2.55 million $ 254,612
Feb 11, 5 AM $ 1
+0.08%
$ 2.56 million $ 205,491
Feb 11, 4 AM $ 1
-0.08%
$ 2.56 million $ 210,879
Feb 11, 3 AM $ 1
+0.15%
$ 2.56 million $ 265,321
Feb 11, 2 AM $ 1
+0.13%
$ 2.56 million $ 1.49 million
Feb 11, 1 AM $ 0.999
-0.18%
$ 2.55 million $ 1.48 million
Feb 11, 12 AM $ 1
+0.20%
$ 2.56 million $ 1.47 million
Feb 10, 11 PM $ 0.999
-0.08%
$ 2.55 million $ 1.45 million
Feb 10, 10 PM $ 0.999
-0.01%
$ 2.55 million $ 1.45 million
Feb 10, 9 PM $ 1
+0.00%
$ 2.56 million $ 1.43 million
Feb 10, 8 PM $ 1
+0.00%
$ 2.56 million $ 1.42 million
Feb 10, 7 PM $ 1
+0.23%
$ 2.56 million $ 1.4 million
Feb 10, 6 PM $ 0.999
-0.26%
$ 2.55 million $ 1.37 million
Feb 10, 5 PM $ 1
+0.14%
$ 2.56 million $ 1.31 million
Feb 10, 4 PM $ 1
-0.09%
$ 2.56 million $ 1.27 million
Feb 10, 3 PM $ 1
+0.09%
$ 2.56 million $ 1.25 million
Feb 10, 2 PM $ 1
-0.06%
$ 2.56 million $ 1.22 million
Feb 10, 1 PM $ 1
+0.11%
$ 2.56 million $ 1.22 million
Feb 10, 12 PM $ 1
-0.23%
$ 2.56 million $ 1.14 million
Feb 10, 11 AM $ 1
+0.14%
$ 2.56 million $ 1.1 million
Feb 10, 10 AM $ 1
+0.44%
$ 2.56 million $ 1.02 million
Feb 10, 9 AM $ 1
+0.42%
$ 2.57 million $ 924,804
Feb 10, 8 AM $ 1
-0.16%
$ 2.55 million $ 924,565
Feb 10, 7 AM $ 1
+0.28%
$ 2.56 million $ 911,082
Feb 10, 6 AM $ 0.998
-0.15%
$ 2.55 million $ 891,436
Feb 10, 5 AM $ 1
+0.03%
$ 2.56 million $ 914,604
Feb 10, 4 AM $ 1
+0.05%
$ 2.56 million $ 908,548
Feb 10, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 918,359
Feb 10, 2 AM $ 1
-0.03%
$ 2.55 million $ 896,047
Feb 10, 1 AM $ 1
-0.02%
$ 2.56 million $ 893,962
Feb 10, 12 AM $ 1
-0.01%
$ 2.56 million $ 885,881
Feb 9, 11 PM $ 1
+0.00%
$ 2.56 million $ 879,822
Feb 9, 10 PM $ 1
+0.03%
$ 2.56 million $ 843,279
Feb 9, 9 PM $ 1
+0.00%
$ 2.56 million $ 775,155
Feb 9, 8 PM $ 1
-0.01%
$ 2.56 million $ 682,187
Feb 9, 7 PM $ 1
-0.07%
$ 2.55 million $ 598,615
Feb 9, 6 PM $ 1
-0.01%
$ 2.56 million $ 502,825
Feb 9, 5 PM $ 1
+0.01%
$ 2.56 million $ 409,343
Feb 9, 4 PM $ 1
-0.03%
$ 2.56 million $ 320,454
Feb 9, 3 PM $ 1
+0.03%
$ 2.56 million $ 309,523
Feb 9, 2 PM $ 1
-0.05%
$ 2.56 million $ 278,593
Feb 9, 1 PM $ 1
-0.01%
$ 2.56 million $ 270,059
Feb 9, 12 PM $ 1
+0.05%
$ 2.56 million $ 264,727
Feb 9, 11 AM $ 1
+0.01%
$ 2.56 million $ 252,753
Feb 9, 10 AM $ 1
+0.04%
$ 2.56 million $ 247,318
Feb 9, 9 AM $ 1
-0.02%
$ 2.56 million $ 242,197
Feb 9, 8 AM $ 1
+0.00%
$ 2.56 million $ 234,568
Feb 9, 7 AM $ 1
+0.01%
$ 2.56 million $ 231,343