Axelar Wrapped USDC Historical Data

AXLUSDC Page 30
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $1
-0.01%
$2.42 million $242,359
Jul 11, 4 AM $1
-0.03%
$2.42 million $236,903
Jul 11, 3 AM $1
+0.02%
$2.42 million $241,982
Jul 11, 2 AM $1
-0.07%
$2.42 million $249,174
Jul 11, 1 AM $1
-0.02%
$2.42 million $253,661
Jul 11, 12 AM $1
+0.02%
$2.42 million $260,465
Jul 10, 11 PM $1
+0.02%
$2.42 million $266,190
Jul 10, 10 PM $1
-0.03%
$2.42 million $263,817
Jul 10, 9 PM $1
+0.02%
$2.42 million $240,193
Jul 10, 8 PM $1
+0.01%
$2.42 million $247,420
Jul 10, 7 PM $1
+0.03%
$2.42 million $259,053
Jul 10, 6 PM $1
-0.01%
$2.42 million $269,067
Jul 10, 5 PM $1
-0.04%
$2.42 million $283,591
Jul 10, 4 PM $1
+0.15%
$2.42 million $291,514
Jul 10, 3 PM $1
+0.02%
$2.42 million $301,563
Jul 10, 2 PM $1
-0.11%
$2.42 million $319,607
Jul 10, 1 PM $1
-0.02%
$2.42 million $337,687
Jul 10, 12 PM $1
+0.08%
$2.42 million $337,829
Jul 10, 11 AM $1
-0.07%
$2.42 million $340,999
Jul 10, 10 AM $1
+0.07%
$2.42 million $336,194
Jul 10, 9 AM $1
+0.02%
$2.42 million $326,801
Jul 10, 8 AM $1
-0.07%
$2.42 million $342,183
Jul 10, 7 AM $1
+0.00%
$2.42 million $334,859
Jul 10, 6 AM $1
+0.00%
$2.42 million $333,423
Jul 10, 5 AM $1
+0.02%
$2.42 million $299,349
Jul 10, 4 AM $1
+0.11%
$2.42 million $293,140
Jul 10, 3 AM $1
+0.00%
$2.42 million $276,010
Jul 10, 2 AM $1
-0.11%
$2.42 million $388,947
Jul 10, 1 AM $1
+0.02%
$2.42 million $436,894
Jul 10, 12 AM $1
-0.01%
$2.42 million $450,033
Jul 9, 11 PM $1
-0.01%
$2.43 million $432,657
Jul 9, 10 PM $1
+0.00%
$2.44 million $425,558
Jul 9, 9 PM $1
+0.00%
$2.44 million $416,370
Jul 9, 8 PM $1
+0.07%
$2.44 million $413,242
Jul 9, 7 PM $1
+0.00%
$2.43 million $400,149
Jul 9, 6 PM $1
+0.00%
$2.43 million $445,585
Jul 9, 5 PM $1
+0.01%
$2.43 million $434,598
Jul 9, 4 PM $1
+0.00%
$2.43 million $431,673
Jul 9, 3 PM $1
-0.01%
$2.43 million $422,607
Jul 9, 2 PM $1
-0.01%
$2.43 million $381,675
Jul 9, 1 PM $1
-0.01%
$2.43 million $375,766
Jul 9, 12 PM $1
-0.01%
$2.43 million $418,340
Jul 9, 11 AM $1
-0.01%
$2.42 million $409,224
Jul 9, 10 AM $1
+0.00%
$2.42 million $446,413
Jul 9, 9 AM $1
+0.03%
$2.42 million $446,230
Jul 9, 8 AM $1
-0.05%
$2.41 million $438,870
Jul 9, 7 AM $1
-0.01%
$2.42 million $430,577
Jul 9, 6 AM $1
+0.01%
$2.42 million $429,388
Jul 9, 5 AM $1
-0.01%
$2.42 million $452,883
Jul 9, 4 AM $1
-0.03%
$2.42 million $453,986