Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $1
-0.10%
$2.38 million $380,900
Aug 31, 10 AM $1
+0.09%
$2.38 million $295,767
Aug 31, 9 AM $1
+0.00%
$2.38 million $319,626
Aug 31, 8 AM $1
+0.01%
$2.38 million $316,895
Aug 31, 7 AM $1
-0.01%
$2.38 million $308,232
Aug 31, 6 AM $1
-0.06%
$2.38 million $312,378
Aug 31, 5 AM $1
+0.02%
$2.38 million $305,886
Aug 31, 4 AM $1
+0.03%
$2.38 million $405,647
Aug 31, 3 AM $1
+0.07%
$2.38 million $381,717
Aug 31, 2 AM $0.999
-0.08%
$2.37 million $380,084
Aug 31, 1 AM $1
+0.03%
$2.38 million $460,286
Aug 31, 12 AM $1
+0.00%
$2.38 million $451,203
Aug 30, 11 PM $1
-0.03%
$2.39 million $440,915
Aug 30, 10 PM $1
+0.04%
$2.39 million $448,141
Aug 30, 9 PM $1
-0.05%
$2.38 million $441,896
Aug 30, 8 PM $1
+0.00%
$2.39 million $461,831
Aug 30, 7 PM $1
+0.05%
$2.39 million $454,553
Aug 30, 6 PM $1
+0.02%
$2.39 million $464,908
Aug 30, 5 PM $1
-0.01%
$2.38 million $470,863
Aug 30, 4 PM $1
+0.03%
$2.38 million $471,068
Aug 30, 3 PM $1
-0.06%
$2.38 million $588,676
Aug 30, 2 PM $1
-0.01%
$2.39 million $591,738
Aug 30, 1 PM $1
+0.01%
$2.39 million $576,928
Aug 30, 12 PM $1
-0.01%
$2.39 million $576,961
Aug 30, 11 AM $1
+0.00%
$2.39 million $592,885
Aug 30, 10 AM $1
+0.00%
$2.36 million $606,867
Aug 30, 9 AM $1
+0.00%
$2.36 million $602,258
Aug 30, 8 AM $1
+0.02%
$2.36 million $613,089
Aug 30, 7 AM $1
-0.01%
$2.36 million $609,096
Aug 30, 6 AM $1
+0.02%
$2.36 million $618,610
Aug 30, 5 AM $1
-0.03%
$2.35 million $609,247
Aug 30, 4 AM $1
+0.00%
$2.36 million $593,165
Aug 30, 3 AM $1
+0.00%
$2.36 million $529,131
Aug 30, 2 AM $1
+0.07%
$2.36 million $541,977
Aug 30, 1 AM $1
+0.04%
$2.35 million $461,722
Aug 30, 12 AM $1
+0.00%
$2.35 million $468,125
Aug 29, 11 PM $1
+0.02%
$2.36 million $469,662
Aug 29, 10 PM $1
-0.02%
$2.36 million $470,837
Aug 29, 9 PM $1
-0.06%
$2.36 million $450,340
Aug 29, 8 PM $1
+0.03%
$2.36 million $460,297
Aug 29, 7 PM $1
+0.00%
$2.36 million $462,177
Aug 29, 6 PM $1
-0.03%
$2.36 million $488,620
Aug 29, 5 PM $1
+0.01%
$2.36 million $550,053
Aug 29, 4 PM $1
+0.01%
$2.36 million $565,550
Aug 29, 3 PM $1
+0.01%
$2.36 million $482,834
Aug 29, 2 PM $1
+0.02%
$2.36 million $495,693
Aug 29, 1 PM $1
+0.01%
$2.36 million $508,675
Aug 29, 12 PM $1
+0.04%
$2.36 million $529,523
Aug 29, 11 AM $1
-0.05%
$2.36 million $528,474
Aug 29, 10 AM $1
-0.02%
$2.36 million $520,637