Axelar Wrapped USDC Historical Data

AXLUSDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 1
+0.00%
$ 2.56 million $ 234,568
Feb 9, 7 AM $ 1
+0.01%
$ 2.56 million $ 231,343
Feb 9, 6 AM $ 1
-0.03%
$ 2.56 million $ 219,745
Feb 9, 5 AM $ 1
+0.08%
$ 2.56 million $ 180,479
Feb 9, 4 AM $ 1
-0.02%
$ 2.55 million $ 169,837
Feb 9, 3 AM $ 1
-0.01%
$ 2.56 million $ 185,955
Feb 9, 2 AM $ 1
+0.00%
$ 2.56 million $ 748,716
Feb 9, 1 AM $ 1
+0.06%
$ 2.56 million $ 745,857
Feb 9, 12 AM $ 1
-0.03%
$ 2.56 million $ 743,853
Feb 8, 11 PM $ 1
+0.00%
$ 2.56 million $ 771,031
Feb 8, 10 PM $ 1
-0.02%
$ 2.56 million $ 758,247
Feb 8, 9 PM $ 1
+0.03%
$ 2.56 million $ 759,545
Feb 8, 8 PM $ 1
+0.04%
$ 2.56 million $ 753,444
Feb 8, 7 PM $ 1
-0.01%
$ 2.55 million $ 752,529
Feb 8, 6 PM $ 1
-0.04%
$ 2.56 million $ 711,085
Feb 8, 5 PM $ 1
-0.07%
$ 2.56 million $ 710,170
Feb 8, 4 PM $ 1
+0.03%
$ 2.56 million $ 700,571
Feb 8, 3 PM $ 1
+0.03%
$ 2.56 million $ 671,131
Feb 8, 2 PM $ 1
+0.00%
$ 2.56 million $ 659,413
Feb 8, 1 PM $ 1
+0.01%
$ 2.56 million $ 642,814
Feb 8, 12 PM $ 1
+0.03%
$ 2.56 million $ 635,712
Feb 8, 11 AM $ 1
-0.05%
$ 2.56 million $ 609,686
Feb 8, 10 AM $ 1
+0.04%
$ 2.56 million $ 597,880
Feb 8, 9 AM $ 1
-0.01%
$ 2.56 million $ 576,284
Feb 8, 8 AM $ 1
+0.00%
$ 2.56 million $ 575,091
Feb 8, 7 AM $ 1
+0.03%
$ 2.56 million $ 564,113
Feb 8, 6 AM $ 1
-0.02%
$ 2.56 million $ 577,977
Feb 8, 5 AM $ 1
-0.01%
$ 2.56 million $ 644,588
Feb 8, 4 AM $ 1
+0.00%
$ 2.56 million $ 642,950
Feb 8, 3 AM $ 1
+0.00%
$ 2.56 million $ 673,109
Feb 8, 2 AM $ 1
-0.03%
$ 2.56 million $ 726,909
Feb 8, 1 AM $ 1
+0.01%
$ 2.56 million $ 730,917
Feb 8, 12 AM $ 1
+0.00%
$ 2.56 million $ 709,816
Feb 7, 11 PM $ 1
+0.01%
$ 2.56 million $ 630,775
Feb 7, 10 PM $ 1
-0.05%
$ 2.56 million $ 567,530
Feb 7, 9 PM $ 1
+0.05%
$ 2.56 million $ 484,374
Feb 7, 8 PM $ 1
-0.07%
$ 2.55 million $ 438,651
Feb 7, 7 PM $ 1
+0.01%
$ 2.56 million $ 431,024
Feb 7, 6 PM $ 1
+0.02%
$ 2.56 million $ 423,863
Feb 7, 5 PM $ 1
+0.03%
$ 2.56 million $ 428,612
Feb 7, 4 PM $ 1
-0.03%
$ 2.56 million $ 429,376
Feb 7, 3 PM $ 1
+0.04%
$ 2.56 million $ 352,031
Feb 7, 2 PM $ 1
-0.08%
$ 2.55 million $ 346,705
Feb 7, 1 PM $ 1
+0.12%
$ 2.56 million $ 394,165
Feb 7, 12 PM $ 0.999
-0.02%
$ 2.55 million $ 933,750
Feb 7, 11 AM $ 1
-0.02%
$ 2.56 million $ 936,004
Feb 7, 10 AM $ 1
-0.06%
$ 2.56 million $ 847,587
Feb 7, 9 AM $ 1
-0.07%
$ 2.56 million $ 444,486
Feb 7, 8 AM $ 1
-0.01%
$ 2.56 million $ 448,010
Feb 7, 7 AM $ 1
+0.09%
$ 2.56 million $ 437,827