Axelar Wrapped USDC Historical Data

AXLUSDC Page 31
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $1
-0.03%
$2.42 million $453,986
Jul 9, 3 AM $1
+0.03%
$2.42 million $418,150
Jul 9, 2 AM $1
+0.11%
$2.42 million $403,793
Jul 9, 1 AM $1
-0.07%
$2.41 million $386,411
Jul 9, 12 AM $1
+0.03%
$2.42 million $368,187
Jul 8, 11 PM $1
-0.01%
$2.39 million $372,758
Jul 8, 10 PM $1
+0.00%
$2.39 million $401,997
Jul 8, 9 PM $1
+0.01%
$2.39 million $430,700
Jul 8, 8 PM $1
+0.06%
$2.39 million $418,653
Jul 8, 7 PM $0.999
+0.01%
$2.39 million $420,622
Jul 8, 6 PM $0.999
+0.06%
$2.38 million $364,558
Jul 8, 5 PM $0.999
-0.11%
$2.38 million $395,183
Jul 8, 4 PM $1
+0.03%
$2.39 million $392,335
Jul 8, 3 PM $1
-0.05%
$2.39 million $368,076
Jul 8, 2 PM $1
-0.02%
$2.39 million $407,430
Jul 8, 1 PM $1
-0.01%
$2.39 million $406,817
Jul 8, 12 PM $1
+0.02%
$2.39 million $395,261
Jul 8, 11 AM $1
+0.01%
$2.36 million $374,322
Jul 8, 10 AM $1
+0.03%
$2.36 million $397,228
Jul 8, 9 AM $1
-0.11%
$2.36 million $354,000
Jul 8, 8 AM $1
-0.18%
$2.36 million $342,014
Jul 8, 7 AM $1
+0.02%
$2.37 million $497,959
Jul 8, 6 AM $1
+0.07%
$2.37 million $507,093
Jul 8, 5 AM $1
-0.09%
$2.37 million $484,234
Jul 8, 4 AM $1
+0.00%
$2.37 million $469,097
Jul 8, 3 AM $1
+0.02%
$2.37 million $499,599
Jul 8, 2 AM $1
+0.02%
$2.37 million $527,953
Jul 8, 1 AM $1
-0.03%
$2.37 million $491,255
Jul 8, 12 AM $1
+0.01%
$2.37 million $479,648
Jul 7, 11 PM $1
-0.01%
$2.37 million $479,721
Jul 7, 10 PM $1
+0.03%
$2.37 million $444,293
Jul 7, 9 PM $1
+0.08%
$2.37 million $431,401
Jul 7, 8 PM $1
-0.02%
$2.36 million $408,443
Jul 7, 7 PM $1
+0.04%
$2.36 million $396,317
Jul 7, 6 PM $1
-0.08%
$2.36 million $384,592
Jul 7, 5 PM $1
+0.06%
$2.37 million $368,068
Jul 7, 4 PM $1
-0.01%
$2.36 million $366,278
Jul 7, 3 PM $1
+0.03%
$2.36 million $362,978
Jul 7, 2 PM $1
-0.03%
$2.36 million $362,700
Jul 7, 1 PM $1
+0.01%
$2.36 million $375,474
Jul 7, 12 PM $1
+0.02%
$2.36 million $372,917
Jul 7, 11 AM $1
-0.02%
$2.36 million $422,873
Jul 7, 10 AM $1
-0.01%
$2.36 million $449,495
Jul 7, 9 AM $1
+0.02%
$2.36 million $470,310
Jul 7, 8 AM $1
+0.01%
$2.36 million $499,312
Jul 7, 7 AM $1
-0.02%
$2.36 million $523,258
Jul 7, 6 AM $1
+0.00%
$2.36 million $517,689
Jul 7, 5 AM $1
+0.02%
$2.36 million $520,500
Jul 7, 4 AM $1
-0.01%
$2.36 million $525,062
Jul 7, 3 AM $1
-0.01%
$2.36 million $482,200