Axelar Wrapped USDC Historical Data

AXLUSDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1
+0.09%
$ 2.56 million $ 437,827
Feb 7, 6 AM $ 1
-0.02%
$ 2.56 million $ 417,207
Feb 7, 5 AM $ 1
+0.04%
$ 2.56 million $ 421,232
Feb 7, 4 AM $ 1
-0.01%
$ 2.56 million $ 425,750
Feb 7, 3 AM $ 1
-0.08%
$ 2.56 million $ 824,421
Feb 7, 2 AM $ 1
+0.00%
$ 2.56 million $ 1.77 million
Feb 7, 1 AM $ 1
+0.08%
$ 2.56 million $ 1.77 million
Feb 7, 12 AM $ 1
-0.07%
$ 2.56 million $ 1.77 million
Feb 6, 11 PM $ 1
+0.07%
$ 2.56 million $ 1.8 million
Feb 6, 10 PM $ 1
+0.01%
$ 2.56 million $ 1.79 million
Feb 6, 9 PM $ 1
-0.13%
$ 2.56 million $ 1.73 million
Feb 6, 8 PM $ 1
+0.00%
$ 2.56 million $ 1.8 million
Feb 6, 7 PM $ 1
-0.04%
$ 2.56 million $ 1.83 million
Feb 6, 6 PM $ 1
+0.04%
$ 2.56 million $ 1.84 million
Feb 6, 5 PM $ 1
-0.04%
$ 2.56 million $ 1.78 million
Feb 6, 4 PM $ 1
+0.08%
$ 2.56 million $ 1.75 million
Feb 6, 3 PM $ 1
+0.14%
$ 2.56 million $ 1.69 million
Feb 6, 2 PM $ 0.999
-0.12%
$ 2.55 million $ 1.66 million
Feb 6, 1 PM $ 1
+0.02%
$ 2.56 million $ 1.51 million
Feb 6, 12 PM $ 1
+0.02%
$ 2.56 million $ 1.45 million
Feb 6, 11 AM $ 1
-0.02%
$ 2.56 million $ 1.36 million
Feb 6, 10 AM $ 1
-0.03%
$ 2.56 million $ 1.31 million
Feb 6, 9 AM $ 1
+0.13%
$ 2.56 million $ 1.29 million
Feb 6, 8 AM $ 1
-0.11%
$ 2.55 million $ 1.28 million
Feb 6, 7 AM $ 1
+0.08%
$ 2.56 million $ 1.19 million
Feb 6, 6 AM $ 1
-0.02%
$ 2.56 million $ 1.11 million
Feb 6, 5 AM $ 1
+0.00%
$ 2.56 million $ 1.06 million
Feb 6, 4 AM $ 1
+0.00%
$ 2.56 million $ 1.04 million
Feb 6, 3 AM $ 1
-0.15%
$ 2.56 million $ 1.22 million
Feb 6, 2 AM $ 1
+0.14%
$ 2.56 million $ 2.74 million
Feb 6, 1 AM $ 1
-0.15%
$ 2.56 million $ 2.68 million
Feb 6, 12 AM $ 1
+0.03%
$ 2.56 million $ 2.63 million
Feb 5, 11 PM $ 1
+0.13%
$ 2.56 million $ 2.51 million
Feb 5, 10 PM $ 1
+0.05%
$ 2.56 million $ 2.51 million
Feb 5, 9 PM $ 1
-0.05%
$ 2.56 million $ 2.45 million
Feb 5, 8 PM $ 1
+0.00%
$ 2.56 million $ 2.13 million
Feb 5, 7 PM $ 1
+0.11%
$ 2.56 million $ 2.02 million
Feb 5, 6 PM $ 1
-0.12%
$ 2.56 million $ 1.92 million
Feb 5, 5 PM $ 1
+0.09%
$ 2.56 million $ 1.88 million
Feb 5, 4 PM $ 1
-0.01%
$ 2.56 million $ 1.79 million
Feb 5, 3 PM $ 1
-0.09%
$ 2.56 million $ 1.68 million
Feb 5, 2 PM $ 1
+0.17%
$ 2.56 million $ 1.44 million
Feb 5, 1 PM $ 1
-0.22%
$ 2.56 million $ 1.36 million
Feb 5, 12 PM $ 1
+0.11%
$ 2.56 million $ 1.26 million
Feb 5, 11 AM $ 1
-0.02%
$ 2.56 million $ 1.21 million
Feb 5, 10 AM $ 1
+0.05%
$ 2.56 million $ 1.17 million
Feb 5, 9 AM $ 1
-0.04%
$ 2.56 million $ 1.15 million
Feb 5, 8 AM $ 1
+0.00%
$ 2.56 million $ 1.17 million
Feb 5, 7 AM $ 1
-0.04%
$ 2.56 million $ 1.16 million
Feb 5, 6 AM $ 1
-0.02%
$ 2.56 million $ 1.14 million