Axelar Wrapped USDC Historical Data

AXLUSDC Page 32
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $1
-0.01%
$2.36 million $482,200
Jul 7, 2 AM $1
-0.02%
$2.36 million $442,682
Jul 7, 1 AM $1
-0.01%
$2.36 million $450,236
Jul 7, 12 AM $1
+0.03%
$2.36 million $475,293
Jul 6, 11 PM $1
+0.00%
$2.36 million $470,065
Jul 6, 10 PM $1
-0.01%
$2.36 million $469,374
Jul 6, 9 PM $1
+0.00%
$2.36 million $465,412
Jul 6, 8 PM $1
-0.02%
$2.36 million $468,363
Jul 6, 7 PM $1
+0.00%
$2.36 million $479,893
Jul 6, 6 PM $1
-0.01%
$2.36 million $496,193
Jul 6, 5 PM $1
-0.01%
$2.36 million $483,134
Jul 6, 4 PM $1
-0.02%
$2.36 million $476,524
Jul 6, 3 PM $1
+0.04%
$2.37 million $472,472
Jul 6, 2 PM $1
+0.00%
$2.36 million $484,840
Jul 6, 1 PM $1
-0.06%
$2.36 million $476,101
Jul 6, 12 PM $1
+0.04%
$2.37 million $465,453
Jul 6, 11 AM $1
-0.02%
$2.36 million $421,400
Jul 6, 10 AM $1
+0.00%
$2.37 million $424,092
Jul 6, 9 AM $1
+0.00%
$2.37 million $399,841
Jul 6, 8 AM $1
+0.01%
$2.37 million $367,599
Jul 6, 7 AM $1
+0.00%
$2.36 million $337,783
Jul 6, 6 AM $1
+0.01%
$2.36 million $338,509
Jul 6, 5 AM $1
+0.02%
$2.36 million $341,516
Jul 6, 4 AM $1
+0.01%
$2.36 million $323,561
Jul 6, 3 AM $1
-0.01%
$2.36 million $330,850
Jul 6, 2 AM $1
-0.01%
$2.36 million $335,688
Jul 6, 1 AM $1
+0.00%
$2.36 million $327,465
Jul 6, 12 AM $1
+0.00%
$2.36 million $341,121
Jul 5, 11 PM $1
+0.02%
$2.36 million $344,545
Jul 5, 10 PM $1
-0.02%
$2.36 million $339,493
Jul 5, 9 PM $1
+0.01%
$2.36 million $324,972
Jul 5, 8 PM $1
+0.01%
$2.36 million $324,963
Jul 5, 7 PM $1
-0.01%
$2.36 million $295,792
Jul 5, 6 PM $1
+0.01%
$2.36 million $304,679
Jul 5, 5 PM $1
+0.00%
$2.36 million $322,818
Jul 5, 4 PM $1
-0.01%
$2.36 million $335,933
Jul 5, 3 PM $1
+0.01%
$2.36 million $329,021
Jul 5, 2 PM $1
-0.01%
$2.36 million $325,838
Jul 5, 1 PM $1
+0.01%
$2.36 million $303,677
Jul 5, 12 PM $1
+0.01%
$2.36 million $327,707
Jul 5, 11 AM $1
+0.00%
$2.36 million $317,426
Jul 5, 10 AM $1
+0.01%
$2.36 million $300,729
Jul 5, 9 AM $1
-0.02%
$2.36 million $344,593
Jul 5, 8 AM $1
-0.01%
$2.36 million $353,897
Jul 5, 7 AM $1
+0.01%
$2.36 million $363,331
Jul 5, 6 AM $1
+0.01%
$2.36 million $371,823
Jul 5, 5 AM $1
+0.00%
$2.36 million $339,812
Jul 5, 4 AM $1
-0.01%
$2.36 million $347,089
Jul 5, 3 AM $1
+0.02%
$2.36 million $334,364
Jul 5, 2 AM $1
-0.01%
$2.36 million $328,815