Axelar Wrapped USDC Historical Data

AXLUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 1
-0.04%
$ 2.56 million $ 1.16 million
Feb 5, 6 AM $ 1
-0.02%
$ 2.56 million $ 1.14 million
Feb 5, 5 AM $ 1
+0.06%
$ 2.56 million $ 1.12 million
Feb 5, 4 AM $ 1
-0.03%
$ 2.56 million $ 1.11 million
Feb 5, 3 AM $ 1
+0.04%
$ 2.56 million $ 1.12 million
Feb 5, 2 AM $ 1
-0.09%
$ 2.56 million $ 1.23 million
Feb 5, 1 AM $ 1
+0.03%
$ 2.56 million $ 1.25 million
Feb 5, 12 AM $ 1
-0.05%
$ 2.56 million $ 1.27 million
Feb 4, 11 PM $ 1
+0.04%
$ 2.56 million $ 1.26 million
Feb 4, 10 PM $ 1
-0.03%
$ 2.56 million $ 1.23 million
Feb 4, 9 PM $ 1
+0.10%
$ 2.56 million $ 1.2 million
Feb 4, 8 PM $ 1
-0.02%
$ 2.56 million $ 1.2 million
Feb 4, 7 PM $ 1
-0.08%
$ 2.56 million $ 1.2 million
Feb 4, 6 PM $ 1
+0.05%
$ 2.56 million $ 1.15 million
Feb 4, 5 PM $ 1
-0.01%
$ 2.56 million $ 1.12 million
Feb 4, 4 PM $ 1
-0.07%
$ 2.56 million $ 1.07 million
Feb 4, 3 PM $ 1
+0.02%
$ 2.56 million $ 1.03 million
Feb 4, 2 PM $ 1
-0.02%
$ 2.56 million $ 965,097
Feb 4, 1 PM $ 1
-0.01%
$ 2.56 million $ 887,462
Feb 4, 12 PM $ 1
-0.03%
$ 2.56 million $ 856,790
Feb 4, 11 AM $ 1
+0.02%
$ 2.56 million $ 809,834
Feb 4, 10 AM $ 1
-0.01%
$ 2.56 million $ 772,153
Feb 4, 9 AM $ 1
-0.01%
$ 2.56 million $ 745,116
Feb 4, 8 AM $ 1
+0.01%
$ 2.56 million $ 743,579
Feb 4, 7 AM $ 1
+0.00%
$ 2.56 million $ 691,368
Feb 4, 6 AM $ 1
+0.04%
$ 2.56 million $ 620,936
Feb 4, 5 AM $ 1
+0.02%
$ 2.56 million $ 578,480
Feb 4, 4 AM $ 1
-0.03%
$ 2.56 million $ 619,047
Feb 4, 3 AM $ 1
+0.01%
$ 2.56 million $ 720,952
Feb 4, 2 AM $ 1
+0.04%
$ 2.56 million $ 1.93 million
Feb 4, 1 AM $ 1
-0.04%
$ 2.56 million $ 1.86 million
Feb 4, 12 AM $ 1
+0.09%
$ 2.56 million $ 1.82 million
Feb 3, 11 PM $ 1
-0.10%
$ 2.56 million $ 1.79 million
Feb 3, 10 PM $ 1
+0.04%
$ 2.56 million $ 1.76 million
Feb 3, 9 PM $ 1
+0.01%
$ 2.56 million $ 1.72 million
Feb 3, 8 PM $ 1
+0.03%
$ 2.56 million $ 1.66 million
Feb 3, 7 PM $ 1
+0.05%
$ 2.56 million $ 1.63 million
Feb 3, 6 PM $ 0.999
-0.19%
$ 2.55 million $ 1.6 million
Feb 3, 5 PM $ 1
+0.12%
$ 2.56 million $ 1.54 million
Feb 3, 4 PM $ 1
+0.02%
$ 2.56 million $ 1.49 million
Feb 3, 3 PM $ 1
-0.14%
$ 2.56 million $ 1.32 million
Feb 3, 2 PM $ 1
+0.11%
$ 2.56 million $ 1.27 million
Feb 3, 1 PM $ 1
+0.04%
$ 2.56 million $ 1.11 million
Feb 3, 12 PM $ 1
-0.01%
$ 2.56 million $ 1.09 million
Feb 3, 11 AM $ 1
+0.03%
$ 2.56 million $ 1.15 million
Feb 3, 10 AM $ 1
-0.02%
$ 2.55 million $ 1.14 million
Feb 3, 9 AM $ 1
-0.03%
$ 2.56 million $ 227,659
Feb 3, 8 AM $ 1
-0.01%
$ 2.56 million $ 226,194
Feb 3, 7 AM $ 1
-0.02%
$ 2.56 million $ 227,736
Feb 3, 6 AM $ 1
+0.04%
$ 2.56 million $ 241,456