Axelar Wrapped USDC Historical Data

AXLUSDC Page 33
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $1
-0.01%
$2.36 million $328,815
Jul 5, 1 AM $1
-0.03%
$2.36 million $325,192
Jul 5, 12 AM $1
+0.02%
$2.37 million $302,840
Jul 4, 11 PM $1
-0.01%
$2.36 million $330,642
Jul 4, 10 PM $1
+0.01%
$2.36 million $376,737
Jul 4, 9 PM $1
+0.00%
$2.36 million $414,639
Jul 4, 8 PM $1
+0.00%
$2.36 million $423,195
Jul 4, 7 PM $1
+0.01%
$2.36 million $427,970
Jul 4, 6 PM $1
-0.01%
$2.36 million $412,742
Jul 4, 5 PM $1
+0.02%
$2.36 million $394,785
Jul 4, 4 PM $1
-0.03%
$2.36 million $386,577
Jul 4, 3 PM $1
+0.02%
$2.36 million $409,516
Jul 4, 2 PM $1
+0.00%
$2.36 million $394,984
Jul 4, 1 PM $1
+0.00%
$2.36 million $402,898
Jul 4, 12 PM $1
+0.01%
$2.36 million $374,093
Jul 4, 11 AM $1
+0.00%
$2.36 million $456,230
Jul 4, 10 AM $1
+0.00%
$2.36 million $468,498
Jul 4, 9 AM $1
+0.00%
$2.36 million $468,536
Jul 4, 8 AM $1
-0.02%
$2.36 million $475,398
Jul 4, 7 AM $1
+0.02%
$2.36 million $467,096
Jul 4, 6 AM $1
-0.01%
$2.36 million $456,764
Jul 4, 5 AM $1
+0.00%
$2.36 million $431,183
Jul 4, 4 AM $1
+0.01%
$2.36 million $422,881
Jul 4, 3 AM $1
+0.01%
$2.36 million $440,756
Jul 4, 2 AM $1
+0.00%
$2.36 million $450,022
Jul 4, 1 AM $1
+0.01%
$2.36 million $463,873
Jul 4, 12 AM $1
+0.00%
$2.36 million $464,271
Jul 3, 11 PM $1
+0.00%
$2.36 million $468,645
Jul 3, 10 PM $1
+0.00%
$2.36 million $432,838
Jul 3, 9 PM $1
-0.01%
$2.36 million $398,698
Jul 3, 8 PM $1
+0.01%
$2.36 million $399,356
Jul 3, 7 PM $1
-0.03%
$2.36 million $417,414
Jul 3, 6 PM $1
+0.02%
$2.36 million $459,948
Jul 3, 5 PM $1
+0.01%
$2.36 million $476,338
Jul 3, 4 PM $1
+0.00%
$2.36 million $537,661
Jul 3, 3 PM $1
-0.04%
$2.36 million $544,326
Jul 3, 2 PM $1
+0.00%
$2.36 million $536,503
Jul 3, 1 PM $1
+0.02%
$2.36 million $528,984
Jul 3, 12 PM $1
-0.03%
$2.36 million $507,306
Jul 3, 11 AM $1
+0.00%
$2.37 million $462,143
Jul 3, 10 AM $1
+0.02%
$2.37 million $487,887
Jul 3, 9 AM $1
+0.00%
$2.36 million $479,088
Jul 3, 8 AM $1
+0.00%
$2.36 million $474,470
Jul 3, 7 AM $1
+0.00%
$2.36 million $473,089
Jul 3, 6 AM $1
+0.00%
$2.36 million $457,810
Jul 3, 5 AM $1
+0.00%
$2.36 million $458,492
Jul 3, 4 AM $1
+0.01%
$2.36 million $454,592
Jul 3, 3 AM $1
+0.00%
$2.36 million $441,538
Jul 3, 2 AM $1
+0.01%
$2.36 million $437,670
Jul 3, 1 AM $1
-0.02%
$2.36 million $421,520