Axelar Wrapped USDC Historical Data

AXLUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1
-0.02%
$ 2.56 million $ 227,736
Feb 3, 6 AM $ 1
+0.04%
$ 2.56 million $ 241,456
Feb 3, 5 AM $ 1
-0.03%
$ 2.55 million $ 246,061
Feb 3, 4 AM $ 1
-0.03%
$ 2.55 million $ 249,070
Feb 3, 3 AM $ 1
+0.08%
$ 2.55 million $ 252,487
Feb 3, 2 AM $ 0.999
-0.06%
$ 2.55 million $ 295,760
Feb 3, 1 AM $ 0.999
-0.04%
$ 2.55 million $ 295,091
Feb 3, 12 AM $ 1
-0.04%
$ 2.56 million $ 308,259
Feb 2, 11 PM $ 1
+0.02%
$ 2.56 million $ 307,385
Feb 2, 10 PM $ 1
+0.04%
$ 2.56 million $ 313,617
Feb 2, 9 PM $ 1
+0.06%
$ 2.56 million $ 322,818
Feb 2, 8 PM $ 1
+0.01%
$ 2.55 million $ 1.11 million
Feb 2, 7 PM $ 0.999
-0.03%
$ 2.55 million $ 1.08 million
Feb 2, 6 PM $ 1
+0.07%
$ 2.56 million $ 1.08 million
Feb 2, 5 PM $ 0.999
-0.06%
$ 2.55 million $ 1.08 million
Feb 2, 4 PM $ 1
-0.04%
$ 2.56 million $ 1.08 million
Feb 2, 3 PM $ 1
-0.01%
$ 2.56 million $ 1.08 million
Feb 2, 2 PM $ 1
+0.02%
$ 2.56 million $ 992,884
Feb 2, 1 PM $ 1
-0.03%
$ 2.56 million $ 953,069
Feb 2, 12 PM $ 1
+0.03%
$ 2.56 million $ 839,618
Feb 2, 11 AM $ 1
+0.07%
$ 2.56 million $ 725,547
Feb 2, 10 AM $ 0.999
-0.14%
$ 2.55 million $ 717,083
Feb 2, 9 AM $ 1
+0.01%
$ 2.56 million $ 642,026
Feb 2, 8 AM $ 1
+0.17%
$ 2.56 million $ 639,954
Feb 2, 7 AM $ 0.999
-0.14%
$ 2.55 million $ 634,211
Feb 2, 6 AM $ 1
+0.04%
$ 2.56 million $ 620,101
Feb 2, 5 AM $ 1
+0.06%
$ 2.56 million $ 613,496
Feb 2, 4 AM $ 1
+0.09%
$ 2.56 million $ 603,614
Feb 2, 3 AM $ 0.999
+0.39%
$ 2.55 million $ 581,625
Feb 2, 2 AM $ 0.995
-0.64%
$ 2.5 million $ 1.6 million
Feb 2, 1 AM $ 1
+0.15%
$ 2.52 million $ 1.53 million
Feb 2, 12 AM $ 1
-0.10%
$ 2.51 million $ 1.35 million
Feb 1, 11 PM $ 1
+0.08%
$ 2.52 million $ 1.3 million
Feb 1, 10 PM $ 1
-0.04%
$ 2.52 million $ 1.27 million
Feb 1, 9 PM $ 1
+0.06%
$ 2.52 million $ 1.21 million
Feb 1, 8 PM $ 1
+0.10%
$ 2.52 million $ 1.14 million
Feb 1, 7 PM $ 0.999
-0.12%
$ 2.51 million $ 1.15 million
Feb 1, 6 PM $ 1
+0.00%
$ 2.51 million $ 1.14 million
Feb 1, 5 PM $ 1
+0.23%
$ 2.51 million $ 1.16 million
Feb 1, 4 PM $ 0.998
-0.21%
$ 2.51 million $ 1.15 million
Feb 1, 3 PM $ 1
+0.10%
$ 2.51 million $ 1.11 million
Feb 1, 2 PM $ 0.999
-0.15%
$ 2.51 million $ 1.09 million
Feb 1, 1 PM $ 1
-0.06%
$ 2.52 million $ 1.06 million
Feb 1, 12 PM $ 1
+0.08%
$ 2.52 million $ 994,768
Feb 1, 11 AM $ 1
-0.06%
$ 2.51 million $ 904,485
Feb 1, 10 AM $ 1
-0.02%
$ 2.52 million $ 916,747
Feb 1, 9 AM $ 1
+0.01%
$ 2.52 million $ 450,886
Feb 1, 8 AM $ 1
+0.07%
$ 2.52 million $ 457,549
Feb 1, 7 AM $ 1
+0.12%
$ 2.51 million $ 454,740
Feb 1, 6 AM $ 0.999
-0.11%
$ 2.51 million $ 449,967