Axelar Wrapped USDC Historical Data

AXLUSDC Page 34
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $1
-0.02%
$2.36 million $421,520
Jul 3, 12 AM $1
+0.00%
$2.36 million $412,134
Jul 2, 11 PM $1
+0.02%
$2.36 million $393,869
Jul 2, 10 PM $1
-0.02%
$2.36 million $390,800
Jul 2, 9 PM $1
-0.01%
$2.36 million $385,688
Jul 2, 8 PM $1
+0.00%
$2.37 million $383,710
Jul 2, 7 PM $1
+0.01%
$2.37 million $381,886
Jul 2, 6 PM $1
+0.00%
$2.36 million $352,770
Jul 2, 5 PM $1
+0.00%
$2.36 million $339,749
Jul 2, 4 PM $1
+0.01%
$2.36 million $341,276
Jul 2, 3 PM $1
+0.02%
$2.36 million $297,219
Jul 2, 2 PM $1
-0.01%
$2.36 million $304,338
Jul 2, 1 PM $1
+0.01%
$2.36 million $346,116
Jul 2, 12 PM $1
-0.02%
$2.36 million $329,489
Jul 2, 11 AM $1
-0.01%
$2.36 million $319,457
Jul 2, 10 AM $1
+0.02%
$2.37 million $272,552
Jul 2, 9 AM $1
+0.00%
$2.36 million $286,147
Jul 2, 8 AM $1
+0.02%
$2.36 million $291,429
Jul 2, 7 AM $1
+0.02%
$2.36 million $315,215
Jul 2, 6 AM $1
+0.00%
$2.36 million $321,460
Jul 2, 5 AM $1
+0.00%
$2.36 million $328,525
Jul 2, 4 AM $1
-0.03%
$2.36 million $345,775
Jul 2, 3 AM $1
+0.03%
$2.36 million $355,433
Jul 2, 2 AM $1
-0.02%
$2.36 million $357,801
Jul 2, 1 AM $1
-0.02%
$2.36 million $366,136
Jul 2, 12 AM $1
+0.00%
$2.37 million $377,228
Jul 1, 11 PM $1
+0.01%
$2.37 million $383,757
Jul 1, 10 PM $1
-0.01%
$2.36 million $375,203
Jul 1, 9 PM $1
+0.02%
$2.37 million $365,024
Jul 1, 8 PM $1
+0.01%
$2.36 million $352,705
Jul 1, 7 PM $1
+0.00%
$2.36 million $338,205
Jul 1, 6 PM $1
-0.01%
$2.36 million $345,363
Jul 1, 5 PM $1
+0.02%
$2.36 million $354,806
Jul 1, 4 PM $1
-0.01%
$2.36 million $315,857
Jul 1, 3 PM $1
+0.00%
$2.36 million $318,745
Jul 1, 2 PM $1
-0.05%
$2.36 million $361,524
Jul 1, 1 PM $1
+0.03%
$2.37 million $342,763
Jul 1, 12 PM $1
+0.01%
$2.36 million $349,533
Jul 1, 11 AM $1
+0.00%
$2.36 million $364,616
Jul 1, 10 AM $1
+0.00%
$2.36 million $353,855
Jul 1, 9 AM $1
+0.02%
$2.36 million $340,937
Jul 1, 8 AM $1
-0.02%
$2.36 million $316,329
Jul 1, 7 AM $1
+0.02%
$2.36 million $315,957
Jul 1, 6 AM $1
-0.03%
$2.36 million $307,554
Jul 1, 5 AM $1
+0.00%
$2.36 million $313,753
Jul 1, 4 AM $1
+0.02%
$2.36 million $311,436
Jul 1, 3 AM $1
-0.01%
$2.36 million $291,648
Jul 1, 2 AM $1
+0.01%
$2.36 million $291,895
Jul 1, 1 AM $1
+0.01%
$2.36 million $287,066
Jul 1, 12 AM $1
-0.01%
$2.36 million $268,419