Axelar Wrapped USDC Historical Data

AXLUSDC Page 35
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $1
+0.00%
$2.36 million $266,709
Jun 30, 10 PM $1
+0.01%
$2.36 million $267,017
Jun 30, 9 PM $1
+0.00%
$2.36 million $283,787
Jun 30, 8 PM $1
-0.02%
$2.36 million $279,087
Jun 30, 7 PM $1
+0.00%
$2.36 million $273,565
Jun 30, 6 PM $1
+0.00%
$2.36 million $270,967
Jun 30, 5 PM $1
-0.02%
$2.36 million $266,656
Jun 30, 4 PM $1
-0.01%
$2.36 million $301,729
Jun 30, 3 PM $1
+0.02%
$2.36 million $309,983
Jun 30, 2 PM $1
-0.02%
$2.36 million $269,397
Jun 30, 1 PM $1
-0.02%
$2.36 million $278,665
Jun 30, 12 PM $1
+0.01%
$2.37 million $283,691
Jun 30, 11 AM $1
-0.01%
$2.37 million $290,909
Jun 30, 10 AM $1
+0.00%
$2.37 million $333,669
Jun 30, 9 AM $1
+0.01%
$2.37 million $336,471
Jun 30, 8 AM $1
-0.02%
$2.37 million $336,287
Jun 30, 7 AM $1
+0.01%
$2.37 million $335,892
Jun 30, 6 AM $1
+0.00%
$2.37 million $336,753
Jun 30, 5 AM $1
+0.00%
$2.37 million $339,058
Jun 30, 4 AM $1
+0.00%
$2.37 million $332,835
Jun 30, 3 AM $1
-0.01%
$2.37 million $363,379
Jun 30, 2 AM $1
+0.00%
$2.37 million $370,035
Jun 30, 1 AM $1
+0.00%
$2.37 million $369,398
Jun 30, 12 AM $1
+0.01%
$2.37 million $370,302
Jun 29, 11 PM $1
+0.01%
$2.37 million $369,548
Jun 29, 10 PM $1
+0.00%
$2.37 million $374,746
Jun 29, 9 PM $1
+0.00%
$2.37 million $371,732
Jun 29, 8 PM $1
+0.01%
$2.37 million $363,271
Jun 29, 7 PM $1
+0.00%
$2.36 million $363,774
Jun 29, 6 PM $1
-0.02%
$2.36 million $372,923
Jun 29, 5 PM $1
-0.02%
$2.37 million $365,764
Jun 29, 4 PM $1
+0.01%
$2.37 million $325,243
Jun 29, 3 PM $1
+0.00%
$2.37 million $333,752
Jun 29, 2 PM $1
+0.02%
$2.37 million $286,931
Jun 29, 1 PM $1
+0.04%
$2.36 million $276,625
Jun 29, 12 PM $1
+0.01%
$2.36 million $264,518
Jun 29, 11 AM $1
-0.02%
$2.36 million $252,093
Jun 29, 10 AM $1
-0.03%
$2.36 million $207,655
Jun 29, 9 AM $1
+0.03%
$2.36 million $184,938
Jun 29, 8 AM $1
-0.05%
$2.36 million $184,491
Jun 29, 7 AM $1
+0.07%
$2.37 million $182,944
Jun 29, 6 AM $1
-0.03%
$2.36 million $189,267
Jun 29, 5 AM $1
+0.04%
$2.36 million $182,518
Jun 29, 4 AM $1
-0.05%
$2.36 million $183,637
Jun 29, 3 AM $1
+0.01%
$2.37 million $142,610
Jun 29, 2 AM $1
+0.02%
$2.37 million $138,061
Jun 29, 1 AM $1
-0.02%
$2.36 million $150,198
Jun 29, 12 AM $1
+0.06%
$2.37 million $148,008
Jun 28, 11 PM $1
+0.04%
$2.36 million $200,276
Jun 28, 10 PM $1
+0.02%
$2.36 million $194,871