Axelar Wrapped USDC Historical Data

AXLUSDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.999
-0.11%
$ 2.51 million $ 449,967
Feb 1, 5 AM $ 1
+0.28%
$ 2.51 million $ 444,165
Feb 1, 4 AM $ 0.997
-0.35%
$ 2.51 million $ 495,507
Feb 1, 3 AM $ 1
+0.01%
$ 2.51 million $ 502,030
Feb 1, 2 AM $ 1
-0.03%
$ 2.51 million $ 1.72 million
Feb 1, 1 AM $ 1
+0.05%
$ 2.52 million $ 1.7 million
Feb 1, 12 AM $ 1
-0.04%
$ 2.51 million $ 1.7 million
Jan 31, 11 PM $ 1
+0.07%
$ 2.52 million $ 1.65 million
Jan 31, 10 PM $ 1
-0.09%
$ 2.51 million $ 1.55 million
Jan 31, 9 PM $ 1
+0.03%
$ 2.52 million $ 1.48 million
Jan 31, 8 PM $ 1
-0.01%
$ 2.51 million $ 1.36 million
Jan 31, 7 PM $ 1
+0.17%
$ 2.52 million $ 1.28 million
Jan 31, 6 PM $ 0.999
-0.19%
$ 2.51 million $ 1.26 million
Jan 31, 5 PM $ 1
-0.12%
$ 2.52 million $ 1.11 million
Jan 31, 4 PM $ 1
+0.05%
$ 2.52 million $ 1.03 million
Jan 31, 3 PM $ 1
+0.07%
$ 2.51 million $ 910,248
Jan 31, 2 PM $ 0.998
-0.26%
$ 2.51 million $ 873,973
Jan 31, 1 PM $ 1
+0.01%
$ 2.52 million $ 815,792
Jan 31, 12 PM $ 1
+0.15%
$ 2.52 million $ 824,474
Jan 31, 11 AM $ 0.999
-0.16%
$ 2.51 million $ 791,221
Jan 31, 10 AM $ 1
+0.03%
$ 2.52 million $ 749,298
Jan 31, 9 AM $ 1
+0.15%
$ 2.51 million $ 733,211
Jan 31, 8 AM $ 1
+0.05%
$ 2.52 million $ 701,929
Jan 31, 7 AM $ 1
+0.00%
$ 2.51 million $ 696,885
Jan 31, 6 AM $ 1
-0.02%
$ 2.51 million $ 685,719
Jan 31, 5 AM $ 1
-0.09%
$ 2.51 million $ 682,804
Jan 31, 4 AM $ 1
+0.09%
$ 2.52 million $ 670,071
Jan 31, 3 AM $ 1
+0.05%
$ 2.51 million $ 134,495
Jan 31, 2 AM $ 1
+0.01%
$ 2.51 million $ 132,539
Jan 31, 1 AM $ 1
-0.01%
$ 2.51 million $ 135,699
Jan 31, 12 AM $ 1
-0.05%
$ 2.51 million $ 135,220
Jan 30, 11 PM $ 1
+0.04%
$ 2.52 million $ 135,518
Jan 30, 10 PM $ 1
-0.02%
$ 2.51 million $ 135,512
Jan 30, 9 PM $ 1
+0.04%
$ 2.51 million $ 138,602
Jan 30, 8 PM $ 1
+0.02%
$ 2.51 million $ 144,913
Jan 30, 7 PM $ 0.999
-0.19%
$ 2.51 million $ 141,449
Jan 30, 6 PM $ 1
-0.03%
$ 2.52 million $ 115,523
Jan 30, 5 PM $ 1
+0.07%
$ 2.52 million $ 115,827
Jan 30, 4 PM $ 1
+0.09%
$ 2.52 million $ 101,387
Jan 30, 3 PM $ 1
+0.13%
$ 2.51 million $ 104,633
Jan 30, 2 PM $ 0.999
-0.09%
$ 2.51 million $ 129,073
Jan 30, 1 PM $ 1
+0.06%
$ 2.51 million $ 133,946
Jan 30, 12 PM $ 0.999
-0.11%
$ 2.51 million $ 265,526
Jan 30, 11 AM $ 1
-0.09%
$ 2.51 million $ 330,955
Jan 30, 10 AM $ 1
+0.13%
$ 2.52 million $ 333,767
Jan 30, 9 AM $ 1
+0.07%
$ 2.52 million $ 341,399
Jan 30, 8 AM $ 1
+0.03%
$ 2.51 million $ 334,245
Jan 30, 7 AM $ 1
-0.09%
$ 2.51 million $ 327,400
Jan 30, 6 AM $ 1
+0.02%
$ 2.52 million $ 313,376
Jan 30, 5 AM $ 1
-0.01%
$ 2.51 million $ 290,101