Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $1
+0.02%
$2.35 million $499,799
Aug 20, 7 AM $1
+0.03%
$2.35 million $578,507
Aug 20, 6 AM $1
-0.05%
$2.35 million $607,797
Aug 20, 5 AM $1
+0.07%
$2.35 million $532,643
Aug 20, 4 AM $1
-0.06%
$2.35 million $617,935
Aug 20, 3 AM $1
+0.05%
$2.35 million $578,507
Aug 20, 2 AM $1
-0.05%
$2.35 million $625,023
Aug 20, 1 AM $1
+0.01%
$2.35 million $622,145
Aug 20, 12 AM $1
+0.01%
$2.35 million $606,352
Aug 19, 11 PM $1
+0.00%
$2.35 million $602,660
Aug 19, 10 PM $1
-0.01%
$2.35 million $621,233
Aug 19, 9 PM $1
+0.00%
$2.35 million $638,326
Aug 19, 8 PM $1
+0.01%
$2.35 million $611,488
Aug 19, 7 PM $1
-0.01%
$2.35 million $609,795
Aug 19, 6 PM $1
+0.02%
$2.35 million $610,174
Aug 19, 5 PM $1
-0.01%
$2.35 million $605,127
Aug 19, 4 PM $1
-0.01%
$2.35 million $561,094
Aug 19, 3 PM $1
-0.01%
$2.35 million $542,947
Aug 19, 2 PM $1
+0.05%
$2.35 million $537,400
Aug 19, 1 PM $1
-0.03%
$2.35 million $469,970
Aug 19, 12 PM $1
+0.02%
$2.35 million $525,753
Aug 19, 11 AM $1
-0.01%
$2.35 million $577,666
Aug 19, 10 AM $1
-0.01%
$2.34 million $578,026
Aug 19, 9 AM $1
+0.03%
$2.34 million $594,063
Aug 19, 8 AM $1
-0.01%
$2.34 million $600,762
Aug 19, 7 AM $1
+0.04%
$2.34 million $636,450
Aug 19, 6 AM $1
-0.01%
$2.34 million $542,332
Aug 19, 5 AM $0.994
-0.53%
$2.33 million $500,364
Aug 19, 4 AM $0.999
-0.09%
$2.34 million $500,497
Aug 19, 3 AM $1
-0.02%
$2.34 million $493,490
Aug 19, 2 AM $1
+0.01%
$2.34 million $516,262
Aug 19, 1 AM $1
+4.40%
$2.34 million $529,029
Aug 19, 12 AM $1
+0.00%
$2.34 million $530,504
Aug 18, 11 PM $1
+0.01%
$2.36 million $540,056
Aug 18, 10 PM $1
-0.01%
$2.36 million $531,887
Aug 18, 9 PM $1
+0.03%
$2.36 million $525,976
Aug 18, 8 PM $1
-0.01%
$2.36 million $546,713
Aug 18, 7 PM $1
-0.03%
$2.36 million $579,342
Aug 18, 6 PM $1
+0.03%
$2.36 million $585,732
Aug 18, 5 PM $1
-0.02%
$2.36 million $578,147
Aug 18, 4 PM $1
-0.01%
$2.36 million $592,491
Aug 18, 3 PM $1
-0.01%
$2.36 million $576,565
Aug 18, 2 PM $1
+0.00%
$2.36 million $598,304
Aug 18, 1 PM $1
+0.01%
$2.36 million $606,242
Aug 18, 12 PM $1
+0.01%
$2.36 million $586,251
Aug 18, 11 AM $1
+0.00%
$2.36 million $553,898
Aug 18, 10 AM $1
+0.00%
$2.38 million $601,552
Aug 18, 9 AM $1
+0.00%
$2.38 million $612,903
Aug 18, 8 AM $1
+0.00%
$2.38 million $632,934
Aug 18, 7 AM $1
+0.00%
$2.38 million $573,130