Axelar Wrapped USDC Historical Data

AXLUSDC Page 37
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $1
+0.02%
$2.36 million $397,661
Jun 26, 8 PM $1
-0.07%
$2.36 million $395,254
Jun 26, 7 PM $1
+0.04%
$2.37 million $410,722
Jun 26, 6 PM $1
+0.07%
$2.36 million $452,517
Jun 26, 5 PM $1
+0.01%
$2.36 million $453,857
Jun 26, 4 PM $1
+0.00%
$2.36 million $442,993
Jun 26, 3 PM $1
-0.04%
$2.36 million $435,797
Jun 26, 2 PM $1
-0.09%
$2.37 million $449,607
Jun 26, 1 PM $1
+0.16%
$2.37 million $477,256
Jun 26, 12 PM $1
-0.10%
$2.36 million $499,599
Jun 26, 11 AM $1
+0.03%
$2.37 million $562,673
Jun 26, 10 AM $1
-0.01%
$2.37 million $551,870
Jun 26, 9 AM $1
+0.06%
$2.37 million $553,403
Jun 26, 8 AM $1
-0.06%
$2.36 million $568,504
Jun 26, 7 AM $1
-0.02%
$2.37 million $523,739
Jun 26, 6 AM $1
+0.09%
$2.37 million $515,376
Jun 26, 5 AM $1
+0.01%
$2.36 million $526,532
Jun 26, 4 AM $1
-0.01%
$2.37 million $545,744
Jun 26, 3 AM $1
+0.06%
$2.37 million $540,725
Jun 26, 2 AM $1
-0.04%
$2.36 million $511,097
Jun 26, 1 AM $1
-0.03%
$2.37 million $506,307
Jun 26, 12 AM $1
+0.01%
$2.37 million $504,634
Jun 25, 11 PM $1
-0.01%
$2.36 million $490,347
Jun 25, 10 PM $1
-0.04%
$2.36 million $476,304
Jun 25, 9 PM $1
+0.05%
$2.37 million $514,724
Jun 25, 8 PM $1
-0.04%
$2.36 million $535,015
Jun 25, 7 PM $1
+0.03%
$2.37 million $555,652
Jun 25, 6 PM $1
-0.08%
$2.36 million $521,337
Jun 25, 5 PM $1
+0.05%
$2.37 million $546,460
Jun 25, 4 PM $1
-0.01%
$2.36 million $562,334
Jun 25, 3 PM $1
+0.02%
$2.37 million $550,027
Jun 25, 2 PM $1
-0.02%
$2.36 million $563,836
Jun 25, 1 PM $1
-0.03%
$2.36 million $593,608
Jun 25, 12 PM $1
+0.00%
$2.36 million $573,428
Jun 25, 11 AM $1
+0.02%
$2.36 million $520,967
Jun 25, 10 AM $1
-0.02%
$2.36 million $521,068
Jun 25, 9 AM $1
-0.01%
$2.37 million $513,045
Jun 25, 8 AM $1
+0.04%
$2.37 million $488,493
Jun 25, 7 AM $1
-0.03%
$2.36 million $490,973
Jun 25, 6 AM $1
+0.01%
$2.36 million $493,647
Jun 25, 5 AM $1
-0.04%
$2.36 million $485,381
Jun 25, 4 AM $1
+0.02%
$2.37 million $464,907
Jun 25, 3 AM $1
+0.04%
$2.37 million $476,008
Jun 25, 2 AM $1
+0.01%
$2.36 million $479,790
Jun 25, 1 AM $1
+0.01%
$2.36 million $474,983
Jun 25, 12 AM $1
+0.00%
$2.36 million $486,906
Jun 24, 11 PM $1
+0.00%
$2.36 million $485,987
Jun 24, 10 PM $1
-0.04%
$2.36 million $485,323
Jun 24, 9 PM $1
+0.01%
$2.36 million $470,647
Jun 24, 8 PM $1
-0.02%
$2.36 million $441,665