Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1
+0.17%
$ 2.57 million $ 2.99 million
Sep 21, 2025 $ 0.997
-0.17%
$ 2.59 million $ 2.56 million
Sep 20, 2025 $ 1
+0.13%
$ 2.51 million $ 2.23 million
Sep 19, 2025 $ 1
+0.15%
$ 2.67 million $ 2.52 million
Sep 18, 2025 $ 0.999
+0.09%
$ 2.69 million $ 2.68 million
Sep 17, 2025 $ 0.998
-1.67%
$ 2.62 million $ 2.2 million
Sep 16, 2025 $ 1.01
+1.11%
$ 2.72 million $ 2.15 million
Sep 15, 2025 $ 1
-0.19%
$ 2.7 million $ 1.52 million
Sep 14, 2025 $ 1
-0.01%
$ 2.57 million $ 993,315
Sep 13, 2025 $ 1
+0.02%
$ 2.56 million $ 1.19 million
Sep 12, 2025 $ 0.999
-0.20%
$ 2.53 million $ 1.59 million
Sep 11, 2025 $ 1
-0.05%
$ 2.55 million $ 1.77 million
Sep 10, 2025 $ 1
+0.04%
$ 2.47 million $ 1.52 million
Sep 9, 2025 $ 1
+0.07%
$ 2.45 million $ 1.97 million
Sep 8, 2025 $ 0.999
-0.12%
$ 2.54 million $ 2.1 million
Sep 7, 2025 $ 1
-0.15%
$ 2.54 million $ 1.55 million
Sep 6, 2025 $ 1
+0.11%
$ 2.57 million $ 1.4 million
Sep 5, 2025 $ 1
+0.02%
$ 2.55 million $ 1.53 million
Sep 4, 2025 $ 1
+0.12%
$ 2.56 million $ 1.81 million
Sep 3, 2025 $ 1
+0.12%
$ 2.6 million $ 1.77 million
Sep 2, 2025 $ 1
-0.03%
$ 2.6 million $ 2.35 million
Sep 1, 2025 $ 1
-0.06%
$ 2.56 million $ 2.45 million
Aug 31, 2025 $ 0.999
-0.14%
$ 2.53 million $ 3.2 million
Aug 30, 2025 $ 1
+0.03%
$ 2.61 million $ 1.84 million
Aug 29, 2025 $ 1
+0.28%
$ 2.65 million $ 1.68 million
Aug 28, 2025 $ 0.999
+0.44%
$ 2.68 million $ 1.79 million
Aug 27, 2025 $ 0.996
-0.52%
$ 2.65 million $ 1.89 million
Aug 26, 2025 $ 1
+0.01%
$ 2.65 million $ 1.61 million
Aug 25, 2025 $ 0.999
-0.05%
$ 2.64 million $ 1.48 million
Aug 24, 2025 $ 1
-0.05%
$ 2.72 million $ 1.89 million
Aug 23, 2025 $ 1
+0.05%
$ 2.66 million $ 1.22 million
Aug 22, 2025 $ 1
+0.02%
$ 2.63 million $ 2.69 million
Aug 21, 2025 $ 1
+0.18%
$ 2.58 million $ 1.36 million
Aug 20, 2025 $ 1
+0.08%
$ 2.7 million $ 1.35 million
Aug 19, 2025 $ 1
+0.00%
$ 2.64 million $ 1.62 million
Aug 18, 2025 $ 1
-0.02%
$ 2.66 million $ 1.73 million
Aug 17, 2025 $ 1
-0.01%
$ 2.66 million $ 1.28 million
Aug 16, 2025 $ 1
-0.28%
$ 2.64 million $ 1.44 million
Aug 15, 2025 $ 1
+0.24%
$ 2.66 million $ 2.26 million
Aug 14, 2025 $ 1
+0.07%
$ 2.65 million $ 3.33 million
Aug 13, 2025 $ 1
-0.23%
$ 2.65 million $ 3.48 million
Aug 12, 2025 $ 1
+0.20%
$ 2.66 million $ 2.73 million
Aug 11, 2025 $ 1
+0.00%
$ 2.65 million $ 2.55 million
Aug 10, 2025 $ 1
-0.02%
$ 2.65 million $ 2.16 million
Aug 9, 2025 $ 1
-0.03%
$ 2.65 million $ 1.5 million
Aug 8, 2025 $ 1
+0.10%
$ 2.7 million $ 2.96 million
Aug 7, 2025 $ 0.999
-0.08%
$ 2.65 million $ 1.7 million
Aug 6, 2025 $ 1
+0.07%
$ 2.62 million $ 1.34 million
Aug 5, 2025 $ 0.999
-0.08%
$ 2.61 million $ 2.03 million
Aug 4, 2025 $ 1
+0.02%
$ 2.57 million $ 2.17 million