Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $1
-0.08%
$2.49 million $715,356
Apr 11, 2026 $1
+0.06%
$2.49 million $456,859
Apr 10, 2026 $1
-0.01%
$2.49 million $593,297
Apr 9, 2026 $1
+0.00%
$2.49 million $564,461
Apr 8, 2026 $1
+0.02%
$2.49 million $754,576
Apr 7, 2026 $1
-0.02%
$2.49 million $701,891
Apr 6, 2026 $1
+0.00%
$2.49 million $563,287
Apr 5, 2026 $1
-0.02%
$2.49 million $955,452
Apr 4, 2026 $1
+0.02%
$2.49 million $766,972
Apr 3, 2026 $1
-0.06%
$2.49 million $786,546
Apr 2, 2026 $1
+0.17%
$2.49 million $1.06 million
Apr 1, 2026 $0.999
-0.09%
$2.49 million $1.01 million
Mar 31, 2026 $1
-0.04%
$2.55 million $816,180
Mar 30, 2026 $1
+0.03%
$2.55 million $808,945
Mar 29, 2026 $1
-0.02%
$2.55 million $1.09 million
Mar 28, 2026 $1
+0.06%
$2.55 million $930,380
Mar 27, 2026 $0.999
-0.03%
$2.55 million $1.33 million
Mar 26, 2026 $1
+0.01%
$2.55 million $816,530
Mar 25, 2026 $1
+0.07%
$2.55 million $703,185
Mar 24, 2026 $0.999
+0.00%
$2.55 million $809,135
Mar 23, 2026 $0.999
-0.10%
$2.55 million $660,869
Mar 22, 2026 $1
-0.08%
$2.55 million $681,980
Mar 21, 2026 $1
+0.10%
$2.55 million $675,899
Mar 20, 2026 $1
-0.03%
$2.55 million $1.22 million
Mar 19, 2026 $1
-0.01%
$2.55 million $970,464
Mar 18, 2026 $1
-0.04%
$2.55 million $744,254
Mar 17, 2026 $1
+0.05%
$2.55 million $815,383
Mar 16, 2026 $1
+0.01%
$2.55 million $618,887
Mar 15, 2026 $1
+0.08%
$2.55 million $1.05 million
Mar 14, 2026 $0.999
+0.00%
$2.55 million $540,160
Mar 13, 2026 $0.999
-0.11%
$2.55 million $1.05 million
Mar 12, 2026 $1
+0.03%
$2.56 million $964,457
Mar 11, 2026 $1
-0.03%
$2.56 million $705,174
Mar 10, 2026 $1
-0.03%
$2.56 million $776,201
Mar 9, 2026 $1
-0.01%
$2.56 million $626,957
Mar 8, 2026 $1
+0.04%
$2.56 million $490,917
Mar 7, 2026 $1
-0.01%
$2.56 million $827,248
Mar 6, 2026 $1
+0.03%
$2.56 million $525,420
Mar 5, 2026 $1
+0.00%
$2.56 million $480,543
Mar 4, 2026 $1
+0.03%
$2.56 million $696,312
Mar 3, 2026 $1
-0.02%
$2.56 million $466,539
Mar 2, 2026 $1
+0.09%
$2.56 million $589,592
Mar 1, 2026 $0.999
-0.09%
$2.55 million $811,378
Feb 28, 2026 $1
-0.01%
$2.56 million $427,100
Feb 27, 2026 $1
+0.06%
$2.56 million $656,176
Feb 26, 2026 $1
-0.04%
$2.56 million $127,621
Feb 25, 2026 $1
+0.07%
$2.56 million $631,420
Feb 24, 2026 $0.999
-0.02%
$2.55 million $1.06 million
Feb 23, 2026 $1
-0.07%
$2.55 million $633,725
Feb 22, 2026 $1
+0.18%
$2.56 million $335,941