Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $1
+0.08%
$2.43 million $1.33 million
May 31, 2026 $1
-0.01%
$2.43 million $359,693
May 30, 2026 $1
+0.01%
$2.43 million $386,764
May 29, 2026 $1
-0.05%
$2.43 million $395,446
May 28, 2026 $1
+0.17%
$2.43 million $418,190
May 27, 2026 $0.998
-0.10%
$2.42 million $680,494
May 26, 2026 $0.999
-0.08%
$2.43 million $893,458
May 25, 2026 $1
-0.12%
$2.43 million $968,342
May 24, 2026 $1
+0.08%
$2.43 million $563,320
May 23, 2026 $1
-0.02%
$2.43 million $928,931
May 22, 2026 $1
+2.34%
$2.43 million $728,311
May 21, 2026 $0.977
-1.61%
$2.37 million $804,754
May 20, 2026 $0.993
+1.13%
$2.41 million $833,554
May 19, 2026 $0.982
-1.97%
$2.38 million $427,951
May 18, 2026 $1
-2.60%
$2.43 million $354,678
May 17, 2026 $1.03
+2.91%
$2.5 million $3.56 million
May 16, 2026 $0.979
-3.41%
$2.38 million $1.78 million
May 15, 2026 $1.01
-1.56%
$2.46 million $2.02 million
May 14, 2026 $1.03
+4.59%
$2.5 million $1.6 million
May 13, 2026 $0.987
+7.98%
$2.45 million $1.51 million
May 12, 2026 $0.916
-6.07%
$2.27 million $338,124
May 11, 2026 $0.975
+5.11%
$2.42 million $1.79 million
May 10, 2026 $0.929
-9.51%
$2.3 million $742,607
May 9, 2026 $1.03
+2.99%
$2.55 million $588,775
May 8, 2026 $0.997
+0.26%
$2.47 million $998,787
May 7, 2026 $0.995
-0.50%
$2.47 million $807,345
May 6, 2026 $1
-0.67%
$2.48 million $616,526
May 5, 2026 $1.01
+0.65%
$2.5 million $988,211
May 4, 2026 $1
-3.32%
$2.48 million $499,933
May 3, 2026 $1.03
+0.45%
$2.57 million $858,416
May 2, 2026 $1.03
-0.90%
$2.55 million $581,434
May 1, 2026 $1.04
+3.96%
$2.58 million $1.39 million
Apr 30, 2026 $1
+0.02%
$2.48 million $449,778
Apr 29, 2026 $1
+0.02%
$2.48 million $406,201
Apr 28, 2026 $0.999
+0.03%
$2.48 million $392,896
Apr 27, 2026 $0.999
-0.03%
$2.48 million $466,323
Apr 26, 2026 $1
+0.04%
$2.48 million $814,473
Apr 25, 2026 $0.999
-0.02%
$2.48 million $395,473
Apr 24, 2026 $0.999
-0.03%
$2.48 million $944,215
Apr 23, 2026 $1
-0.01%
$2.48 million $562,576
Apr 22, 2026 $1
+0.15%
$2.48 million $549,925
Apr 21, 2026 $0.998
-0.10%
$2.48 million $1.06 million
Apr 20, 2026 $0.999
-0.03%
$2.48 million $816,386
Apr 19, 2026 $1
+0.00%
$2.48 million $1.01 million
Apr 18, 2026 $1
-0.13%
$2.48 million $755,575
Apr 17, 2026 $1
+0.07%
$2.48 million $847,205
Apr 16, 2026 $1
+0.02%
$2.48 million $1.02 million
Apr 15, 2026 $1
+0.06%
$2.48 million $531,813
Apr 14, 2026 $1
-0.03%
$2.48 million $1.03 million
Apr 13, 2026 $1
+0.03%
$2.49 million $661,165