Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $1
-0.10%
$2.4 million $143,881
Oct 25, 1 PM $1
+0.05%
$2.4 million $144,046
Oct 25, 12 PM $1
+0.02%
$2.4 million $146,594
Oct 25, 11 AM $1
-0.15%
$2.4 million $145,968
Oct 25, 10 AM $0.999
-0.11%
$2.4 million $141,641
Oct 25, 9 AM $1
+0.14%
$2.39 million $139,890
Oct 25, 8 AM $0.998
-0.04%
$2.39 million $135,913
Oct 25, 7 AM $0.999
+0.08%
$2.39 million $144,090
Oct 25, 6 AM $0.998
+0.53%
$2.39 million $134,946
Oct 25, 5 AM $0.993
-0.60%
$2.38 million $139,928
Oct 25, 4 AM $0.999
+0.05%
$2.39 million $143,059
Oct 25, 3 AM $0.999
+0.12%
$2.39 million $144,103
Oct 25, 2 AM $0.998
+0.04%
$2.39 million $143,031
Oct 25, 1 AM $0.998
-0.15%
$2.39 million $108,850
Oct 25, 12 AM $0.999
-0.15%
$2.39 million $121,328
Oct 24, 11 PM $1
+0.01%
$2.4 million $125,785
Oct 24, 10 PM $1
+0.29%
$2.4 million $127,101
Oct 24, 9 PM $0.998
+0.04%
$2.39 million $125,558
Oct 24, 8 PM $0.998
+0.01%
$2.39 million $131,701
Oct 24, 7 PM $0.998
-0.01%
$2.39 million $157,349
Oct 24, 6 PM $0.997
-0.30%
$2.39 million $160,988
Oct 24, 5 PM $1
+0.02%
$2.4 million $178,255
Oct 24, 4 PM $1
+0.16%
$2.4 million $178,551
Oct 24, 3 PM $0.999
-0.08%
$2.39 million $169,140
Oct 24, 2 PM $0.999
+0.08%
$2.39 million $164,521
Oct 24, 1 PM $0.998
-0.13%
$2.39 million $177,468
Oct 24, 12 PM $1
+0.15%
$2.4 million $199,330
Oct 24, 11 AM $0.998
-0.13%
$2.39 million $214,010
Oct 24, 10 AM $1
+0.06%
$2.4 million $211,681
Oct 24, 9 AM $0.998
+0.01%
$2.4 million $212,560
Oct 24, 8 AM $0.999
-0.30%
$2.4 million $230,788
Oct 24, 7 AM $0.997
-0.51%
$2.39 million $225,102
Oct 24, 6 AM $1
+0.02%
$2.4 million $224,778
Oct 24, 5 AM $1
+0.27%
$2.41 million $228,565
Oct 24, 4 AM $1
+0.09%
$2.4 million $230,493
Oct 24, 3 AM $0.999
+0.14%
$2.4 million $226,884
Oct 24, 2 AM $0.998
-0.19%
$2.4 million $230,530
Oct 24, 1 AM $0.999
+0.17%
$2.4 million $230,597
Oct 24, 12 AM $0.999
-0.29%
$2.4 million $225,149
Oct 23, 11 PM $1
+0.29%
$2.38 million $231,279
Oct 23, 10 PM $0.995
-0.26%
$2.37 million $232,350
Oct 23, 9 PM $0.998
-0.17%
$2.37 million $235,977
Oct 23, 8 PM $0.999
+0.36%
$2.38 million $262,264
Oct 23, 7 PM $0.997
+0.03%
$2.37 million $242,292
Oct 23, 6 PM $0.996
-0.06%
$2.37 million $246,665
Oct 23, 5 PM $0.998
+0.34%
$2.37 million $239,762
Oct 23, 4 PM $0.995
-0.13%
$2.37 million $297,777
Oct 23, 3 PM $0.996
-0.75%
$2.37 million $341,358
Oct 23, 2 PM $1
+0.51%
$2.39 million $368,384
Oct 23, 1 PM $0.999
+0.44%
$2.37 million $371,253