Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.999
-0.05%
$ 2.49 million $ 743,558
Apr 4, 1 PM $ 1
-0.05%
$ 2.49 million $ 746,513
Apr 4, 12 PM $ 1
+0.04%
$ 2.49 million $ 693,327
Apr 4, 11 AM $ 1
+0.06%
$ 2.49 million $ 665,488
Apr 4, 10 AM $ 0.999
-0.13%
$ 2.49 million $ 599,312
Apr 4, 9 AM $ 1
+0.08%
$ 2.49 million $ 539,454
Apr 4, 8 AM $ 1
+0.14%
$ 2.49 million $ 439,914
Apr 4, 7 AM $ 0.999
-0.11%
$ 2.49 million $ 382,051
Apr 4, 6 AM $ 1
+0.05%
$ 2.49 million $ 382,997
Apr 4, 5 AM $ 0.999
+0.05%
$ 2.49 million $ 332,864
Apr 4, 4 AM $ 0.999
-0.05%
$ 2.49 million $ 350,445
Apr 4, 3 AM $ 0.999
-0.01%
$ 2.49 million $ 365,539
Apr 4, 2 AM $ 0.999
-0.04%
$ 2.49 million $ 763,695
Apr 4, 1 AM $ 1
+0.09%
$ 2.49 million $ 768,413
Apr 4, 12 AM $ 0.999
-0.11%
$ 2.49 million $ 776,837
Apr 3, 11 PM $ 1
+0.02%
$ 2.49 million $ 786,546
Apr 3, 10 PM $ 1
+0.02%
$ 2.49 million $ 763,496
Apr 3, 9 PM $ 0.999
-0.03%
$ 2.49 million $ 765,639
Apr 3, 8 PM $ 1
-0.04%
$ 2.49 million $ 837,968
Apr 3, 7 PM $ 1
+0.04%
$ 2.49 million $ 821,461
Apr 3, 6 PM $ 1
-0.01%
$ 2.49 million $ 822,492
Apr 3, 5 PM $ 1
+0.04%
$ 2.49 million $ 823,248
Apr 3, 4 PM $ 0.999
-0.02%
$ 2.49 million $ 832,295
Apr 3, 3 PM $ 1
-0.03%
$ 2.49 million $ 834,008
Apr 3, 2 PM $ 1
-0.04%
$ 2.49 million $ 874,535
Apr 3, 1 PM $ 1
+0.12%
$ 2.49 million $ 556,166
Apr 3, 12 PM $ 0.999
-0.03%
$ 2.49 million $ 560,429
Apr 3, 11 AM $ 0.999
-0.12%
$ 2.49 million $ 563,106
Apr 3, 10 AM $ 1
+0.10%
$ 2.49 million $ 558,089
Apr 3, 9 AM $ 1
-0.04%
$ 2.49 million $ 544,586
Apr 3, 8 AM $ 1
+0.25%
$ 2.49 million $ 720,667
Apr 3, 7 AM $ 0.998
-0.19%
$ 2.49 million $ 922,103
Apr 3, 6 AM $ 0.999
-0.04%
$ 2.49 million $ 926,551
Apr 3, 5 AM $ 0.999
-0.05%
$ 2.49 million $ 983,062
Apr 3, 4 AM $ 1
-0.03%
$ 2.49 million $ 966,694
Apr 3, 3 AM $ 1
+0.02%
$ 2.49 million $ 1.03 million
Apr 3, 2 AM $ 1
-0.02%
$ 2.49 million $ 1.05 million
Apr 3, 1 AM $ 1
-0.01%
$ 2.49 million $ 1.04 million
Apr 3, 12 AM $ 1
-0.06%
$ 2.49 million $ 1.06 million
Apr 2, 11 PM $ 1
+0.04%
$ 2.49 million $ 1.06 million
Apr 2, 10 PM $ 1
+0.02%
$ 2.49 million $ 1.05 million
Apr 2, 9 PM $ 1
-0.02%
$ 2.49 million $ 1.08 million
Apr 2, 8 PM $ 1
+0.06%
$ 2.49 million $ 1.04 million
Apr 2, 7 PM $ 1
-0.06%
$ 2.49 million $ 1.1 million
Apr 2, 6 PM $ 1
-0.07%
$ 2.49 million $ 1.11 million
Apr 2, 5 PM $ 1
+0.19%
$ 2.49 million $ 1.13 million
Apr 2, 4 PM $ 0.999
-0.10%
$ 2.49 million $ 1.12 million
Apr 2, 3 PM $ 1
+0.09%
$ 2.49 million $ 1.15 million
Apr 2, 2 PM $ 0.999
-0.01%
$ 2.49 million $ 1.24 million
Apr 2, 1 PM $ 0.999
-0.01%
$ 2.49 million $ 1.3 million