Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.992
+0.03%
$ 2.41 million $ 537,452
May 20, 9 AM $ 0.992
-0.66%
$ 2.41 million $ 521,889
May 20, 8 AM $ 0.999
+0.39%
$ 2.42 million $ 499,124
May 20, 7 AM $ 0.995
-0.57%
$ 2.42 million $ 493,527
May 20, 6 AM $ 1
+0.55%
$ 2.43 million $ 529,335
May 20, 5 AM $ 0.995
+0.15%
$ 2.42 million $ 497,601
May 20, 4 AM $ 0.994
+0.39%
$ 2.41 million $ 488,144
May 20, 3 AM $ 0.99
-0.27%
$ 2.4 million $ 423,974
May 20, 2 AM $ 0.993
-0.11%
$ 2.41 million $ 423,468
May 20, 1 AM $ 0.994
+0.23%
$ 2.41 million $ 418,152
May 20, 12 AM $ 0.991
+0.93%
$ 2.41 million $ 420,889
May 19, 11 PM $ 0.982
-0.93%
$ 2.38 million $ 427,951
May 19, 10 PM $ 0.992
+0.19%
$ 2.41 million $ 432,446
May 19, 9 PM $ 0.99
+0.55%
$ 2.4 million $ 441,554
May 19, 8 PM $ 0.985
+0.45%
$ 2.39 million $ 440,178
May 19, 7 PM $ 0.98
-0.09%
$ 2.38 million $ 423,369
May 19, 6 PM $ 0.981
-0.72%
$ 2.38 million $ 431,585
May 19, 5 PM $ 0.988
+0.94%
$ 2.4 million $ 449,759
May 19, 4 PM $ 0.979
-1.07%
$ 2.38 million $ 444,514
May 19, 3 PM $ 0.99
-0.66%
$ 2.4 million $ 453,610
May 19, 2 PM $ 0.996
-0.50%
$ 2.42 million $ 442,376
May 19, 1 PM $ 1
+1.07%
$ 2.43 million $ 421,814
May 19, 12 PM $ 0.99
+0.19%
$ 2.4 million $ 408,910
May 19, 11 AM $ 0.988
-0.13%
$ 2.4 million $ 427,032
May 19, 10 AM $ 0.989
+0.13%
$ 2.4 million $ 398,633
May 19, 9 AM $ 0.988
+0.05%
$ 2.4 million $ 399,135
May 19, 8 AM $ 0.987
-0.67%
$ 2.4 million $ 398,700
May 19, 7 AM $ 0.994
+0.10%
$ 2.41 million $ 397,372
May 19, 6 AM $ 0.993
-0.32%
$ 2.41 million $ 352,491
May 19, 5 AM $ 0.996
+1.04%
$ 2.42 million $ 363,916
May 19, 4 AM $ 0.986
+0.11%
$ 2.39 million $ 347,473
May 19, 3 AM $ 0.986
+0.55%
$ 2.39 million $ 349,125
May 19, 2 AM $ 0.98
+0.04%
$ 2.38 million $ 356,766
May 19, 1 AM $ 0.98
-2.16%
$ 2.38 million $ 354,873
May 19, 12 AM $ 1
-0.11%
$ 2.43 million $ 356,675
May 18, 11 PM $ 1
+0.59%
$ 2.43 million $ 354,678
May 18, 10 PM $ 0.997
-0.77%
$ 2.42 million $ 348,395
May 18, 9 PM $ 1
-2.68%
$ 2.44 million $ 372,656
May 18, 8 PM $ 1.03
+3.08%
$ 2.51 million $ 374,408
May 18, 7 PM $ 1
+1.06%
$ 2.43 million $ 368,491
May 18, 6 PM $ 0.991
+0.43%
$ 2.41 million $ 389,685
May 18, 5 PM $ 0.987
-0.34%
$ 2.4 million $ 396,677
May 18, 4 PM $ 0.99
+0.71%
$ 2.4 million $ 585,951
May 18, 3 PM $ 0.983
-2.10%
$ 2.39 million $ 854,619
May 18, 2 PM $ 1
-0.98%
$ 2.44 million $ 1.07 million
May 18, 1 PM $ 1.01
+0.28%
$ 2.46 million $ 1.8 million
May 18, 12 PM $ 1.01
+2.00%
$ 2.46 million $ 2.1 million
May 18, 11 AM $ 0.992
-1.12%
$ 2.41 million $ 2.05 million
May 18, 10 AM $ 1
-0.82%
$ 2.43 million $ 2.1 million
May 18, 9 AM $ 1.01
-0.15%
$ 2.45 million $ 2.12 million