Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Date Close Price change Market cap Trading volume
8:17 AM $ 1
+0.00%
$ 2.41 million $ 918,632
8:13 AM $ 1
+0.00%
$ 2.41 million $ 918,452
8:12 AM $ 1
+0.00%
$ 2.41 million $ 918,252
8:07 AM $ 1
+0.00%
$ 2.41 million $ 918,086
8:06 AM $ 1
+0.00%
$ 2.41 million $ 917,938
8:05 AM $ 1
+0.00%
$ 2.41 million $ 917,955
8:03 AM $ 1
+0.00%
$ 2.41 million $ 918,271
8:02 AM $ 1
+0.00%
$ 2.41 million $ 918,087
7:57 AM $ 1
+0.00%
$ 2.41 million $ 918,461
7:56 AM $ 1
+0.00%
$ 2.41 million $ 918,315
7:55 AM $ 1
+0.00%
$ 2.41 million $ 918,392
7:54 AM $ 1
+0.00%
$ 2.41 million $ 916,388
7:52 AM $ 1
+0.00%
$ 2.41 million $ 917,275
7:50 AM $ 1
+0.00%
$ 2.41 million $ 917,154
7:47 AM $ 1
+0.00%
$ 2.41 million $ 916,914
7:42 AM $ 1
+0.00%
$ 2.41 million $ 916,672
7:41 AM $ 1
+0.00%
$ 2.41 million $ 916,575
7:37 AM $ 1
+0.00%
$ 2.41 million $ 916,647
7:36 AM $ 1
+0.00%
$ 2.41 million $ 916,245
7:32 AM $ 1
+0.00%
$ 2.41 million $ 915,838
7:29 AM $ 1
+0.00%
$ 2.41 million $ 915,700
7:28 AM $ 1
+0.00%
$ 2.41 million $ 915,813
7:27 AM $ 1
+0.00%
$ 2.41 million $ 914,114
7:26 AM $ 1
+0.00%
$ 2.41 million $ 913,917
7:24 AM $ 1
+0.00%
$ 2.41 million $ 913,931
7:22 AM $ 1
+0.00%
$ 2.41 million $ 913,886
7:21 AM $ 1
+0.00%
$ 2.41 million $ 913,681
7:20 AM $ 1
+0.00%
$ 2.41 million $ 913,681
7:17 AM $ 1
+0.00%
$ 2.41 million $ 913,678
7:12 AM $ 1
+0.00%
$ 2.41 million $ 913,523
7:09 AM $ 1
+0.00%
$ 2.41 million $ 913,132
7:07 AM $ 1
+0.00%
$ 2.41 million $ 913,126
7:05 AM $ 1
+0.00%
$ 2.41 million $ 912,800
7:04 AM $ 1
+0.00%
$ 2.41 million $ 910,989
7:02 AM $ 1
+0.00%
$ 2.41 million $ 910,589
7:01 AM $ 1
+0.00%
$ 2.41 million $ 914,151
6:57 AM $ 1
+0.00%
$ 2.41 million $ 921,593
6:56 AM $ 1
+0.00%
$ 2.41 million $ 921,264
6:55 AM $ 1
+0.00%
$ 2.41 million $ 918,810
6:53 AM $ 1
+0.00%
$ 2.41 million $ 926,339
6:52 AM $ 1
+0.00%
$ 2.41 million $ 926,370
6:47 AM $ 1
+0.00%
$ 2.41 million $ 926,281
6:43 AM $ 1
+0.00%
$ 2.41 million $ 926,079
6:42 AM $ 1
+0.00%
$ 2.41 million $ 926,041
6:41 AM $ 1
+0.00%
$ 2.41 million $ 925,699
6:38 AM $ 1
+0.00%
$ 2.41 million $ 924,682
6:37 AM $ 1
-0.01%
$ 2.41 million $ 924,588
6:34 AM $ 1
+0.00%
$ 2.41 million $ 923,946
6:33 AM $ 1
+0.00%
$ 2.41 million $ 924,038
6:32 AM $ 1
+0.00%
$ 2.41 million $ 924,158