Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 1
+0.00%
$ 2.43 million $ 800,998
1:09 PM $ 1
+0.02%
$ 2.43 million $ 799,003
1:08 PM $ 1
+0.00%
$ 2.43 million $ 782,637
1:07 PM $ 1
+0.00%
$ 2.43 million $ 782,698
1:05 PM $ 1
+0.00%
$ 2.43 million $ 782,674
1:04 PM $ 1
+0.00%
$ 2.43 million $ 782,674
1:03 PM $ 1
+0.00%
$ 2.43 million $ 786,711
1:02 PM $ 1
+0.00%
$ 2.43 million $ 779,963
1:01 PM $ 1
+0.00%
$ 2.43 million $ 779,890
12:59 PM $ 1
+0.00%
$ 2.43 million $ 783,998
12:58 PM $ 1
+0.00%
$ 2.43 million $ 797,689
12:57 PM $ 1
+0.00%
$ 2.43 million $ 797,689
12:56 PM $ 1
+0.00%
$ 2.43 million $ 798,132
12:54 PM $ 1
+0.00%
$ 2.43 million $ 797,597
12:52 PM $ 1
+0.00%
$ 2.43 million $ 790,884
12:51 PM $ 1
+0.00%
$ 2.43 million $ 795,391
12:50 PM $ 1
+0.00%
$ 2.43 million $ 795,391
12:49 PM $ 1
-0.01%
$ 2.43 million $ 795,174
12:48 PM $ 1
+0.01%
$ 2.43 million $ 795,457
12:47 PM $ 1
+0.00%
$ 2.43 million $ 848,908
12:46 PM $ 1
-0.02%
$ 2.43 million $ 848,934
12:44 PM $ 1
+0.00%
$ 2.43 million $ 850,114
12:42 PM $ 1
+0.00%
$ 2.43 million $ 850,051
12:41 PM $ 1
-0.01%
$ 2.43 million $ 850,026
12:40 PM $ 1
+0.00%
$ 2.43 million $ 849,496
12:39 PM $ 1
+0.04%
$ 2.43 million $ 849,496
12:38 PM $ 1
+0.00%
$ 2.43 million $ 848,700
12:37 PM $ 1
+0.00%
$ 2.43 million $ 849,917
12:36 PM $ 1
+0.00%
$ 2.43 million $ 849,933
12:35 PM $ 1
+0.00%
$ 2.43 million $ 850,525
12:34 PM $ 1
+0.00%
$ 2.43 million $ 850,525
12:33 PM $ 1
+0.00%
$ 2.43 million $ 852,172
12:32 PM $ 1
+0.00%
$ 2.43 million $ 852,125
12:29 PM $ 1
+0.00%
$ 2.43 million $ 855,227
12:26 PM $ 1
+0.00%
$ 2.43 million $ 854,507
12:24 PM $ 1
+0.00%
$ 2.43 million $ 854,441
12:23 PM $ 1
+0.03%
$ 2.43 million $ 854,414
12:21 PM $ 0.999
+0.00%
$ 2.43 million $ 859,167
12:19 PM $ 0.999
+0.00%
$ 2.43 million $ 859,357
12:17 PM $ 0.999
+0.00%
$ 2.43 million $ 858,609
12:16 PM $ 0.999
+0.00%
$ 2.43 million $ 858,106
12:15 PM $ 1
+0.00%
$ 2.43 million $ 858,106
12:14 PM $ 1
+0.00%
$ 2.43 million $ 858,686
12:12 PM $ 1
+0.00%
$ 2.43 million $ 859,100
12:11 PM $ 1
+0.00%
$ 2.43 million $ 859,141
12:10 PM $ 1
-0.01%
$ 2.43 million $ 859,141
12:09 PM $ 1
+0.00%
$ 2.43 million $ 859,547
12:08 PM $ 1
+0.00%
$ 2.43 million $ 859,436
12:07 PM $ 1
+0.02%
$ 2.43 million $ 856,527
12:06 PM $ 1
+0.02%
$ 2.43 million $ 856,056