Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.998
+2.16%
$585,425 $1.89 million
Oct 9 $0.967
-4.45%
$431,373 $441,974
Oct 2 $0.998
+2.68%
$443,029 $633,744
Sep 25 $0.97
-4.37%
$544,187 $784,900
Sep 18 $1.04
-81.51%
$735,179 $1.44 million
Sep 11 $6.7
-47.47%
$3.53 million $2.92 million
Aug 28 $1.01
-0.45%
$-- $663,387
Aug 21 $0.994
-1.58%
$1.38 million $431,380
Aug 14 $1.01
-37.47%
$1.61 million $1.19 million
Aug 7 $1.55
-17.17%
$651,384 $1.74 million
Jul 31 $1.87
+51.52%
$869,243 $8.81 million
Jul 24 $1.24
+23.86%
$934,361 $8.14 million
Jul 17 $0.999
+1.58%
$735,422 $3.99 million
Download