Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $1
+0.04%
$509,836 $59.72 million
Nov 27 $1
+0.12%
$473,306 $4.85 million
Nov 20 $0.999
+4.86%
$514,779 $1.26 million
Nov 13 $0.962
-3.51%
$594,949 $2.06 million
Nov 6 $0.966
-6.67%
$345,271 $1.39 million
Oct 30 $1.03
-31.43%
$450,228 $1.12 million
Oct 23 $1.63
+62.88%
$959,524 $3.23 million
Oct 16 $0.998
+2.16%
$585,425 $1.89 million
Oct 9 $0.967
-4.45%
$431,373 $441,974
Oct 2 $0.998
+2.68%
$443,029 $633,744
Sep 25 $0.97
-4.37%
$544,187 $784,900
Sep 18 $1.04
-81.51%
$735,179 $1.44 million
Sep 11 $6.7
-47.47%
$3.53 million $2.92 million
Aug 28 $1.01
-0.45%
$-- $663,387
Aug 21 $0.994
-1.58%
$1.38 million $431,380
Aug 14 $1.01
-37.47%
$1.61 million $1.19 million
Aug 7 $1.55
-17.17%
$651,384 $1.74 million
Jul 31 $1.87
+51.52%
$869,243 $8.81 million
Jul 24 $1.24
+23.86%
$934,361 $8.14 million
Jul 17 $0.999
+1.58%
$735,422 $3.99 million
Download