Axelar Wrapped USDC Historical Data

AXLUSDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.999
-0.01%
$ 2.51 million $ 179,007
Jan 22, 3 AM $ 1
-0.03%
$ 2.51 million $ 313,789
Jan 22, 2 AM $ 1
-0.07%
$ 2.51 million $ 894,344
Jan 22, 1 AM $ 1
+0.05%
$ 2.52 million $ 882,628
Jan 22, 12 AM $ 1
-0.02%
$ 2.51 million $ 873,952
Jan 21, 11 PM $ 1
-0.02%
$ 2.51 million $ 843,645
Jan 21, 10 PM $ 1
+0.00%
$ 2.52 million $ 822,131
Jan 21, 9 PM $ 1
-0.07%
$ 2.52 million $ 811,580
Jan 21, 8 PM $ 1
-0.05%
$ 2.52 million $ 793,768
Jan 21, 7 PM $ 1
+0.17%
$ 2.52 million $ 773,883
Jan 21, 6 PM $ 1
-0.03%
$ 2.51 million $ 737,534
Jan 21, 5 PM $ 1
-0.07%
$ 2.51 million $ 708,345
Jan 21, 4 PM $ 1
+0.08%
$ 2.52 million $ 698,341
Jan 21, 3 PM $ 1
+0.01%
$ 2.51 million $ 623,551
Jan 21, 2 PM $ 1
-0.04%
$ 2.51 million $ 476,083
Jan 21, 1 PM $ 1
-0.07%
$ 2.52 million $ 470,746
Jan 21, 12 PM $ 1
+0.03%
$ 2.52 million $ 455,163
Jan 21, 11 AM $ 1
-0.02%
$ 2.52 million $ 405,856
Jan 21, 10 AM $ 1
+0.05%
$ 2.52 million $ 338,715
Jan 21, 9 AM $ 1
+0.06%
$ 2.52 million $ 342,552
Jan 21, 8 AM $ 1
+0.00%
$ 2.51 million $ 328,143
Jan 21, 7 AM $ 1
-0.04%
$ 2.51 million $ 342,768
Jan 21, 6 AM $ 1
-0.06%
$ 2.51 million $ 331,652
Jan 21, 5 AM $ 1
+0.07%
$ 2.52 million $ 320,180
Jan 21, 4 AM $ 1
+0.00%
$ 2.51 million $ 309,239
Jan 21, 3 AM $ 1
-0.03%
$ 2.51 million $ 396,102
Jan 21, 2 AM $ 1
-0.09%
$ 2.52 million $ 2.22 million
Jan 21, 1 AM $ 1
+0.05%
$ 2.52 million $ 2.2 million
Jan 21, 12 AM $ 1
+0.12%
$ 2.52 million $ 2.19 million
Jan 20, 11 PM $ 0.999
-0.13%
$ 2.51 million $ 2.17 million
Jan 20, 10 PM $ 1
+0.04%
$ 2.52 million $ 2.16 million
Jan 20, 9 PM $ 1
-0.01%
$ 2.52 million $ 2.17 million
Jan 20, 8 PM $ 1
+0.05%
$ 2.52 million $ 2.12 million
Jan 20, 7 PM $ 1
+0.07%
$ 2.51 million $ 2.05 million
Jan 20, 6 PM $ 1
-0.13%
$ 2.51 million $ 2.03 million
Jan 20, 5 PM $ 1
+0.02%
$ 2.52 million $ 1.98 million
Jan 20, 4 PM $ 1
+0.06%
$ 2.52 million $ 1.91 million
Jan 20, 3 PM $ 1
+0.03%
$ 2.51 million $ 1.88 million
Jan 20, 2 PM $ 1
+0.03%
$ 2.51 million $ 1.87 million
Jan 20, 1 PM $ 1
-0.17%
$ 2.51 million $ 1.89 million
Jan 20, 12 PM $ 1
-0.08%
$ 2.51 million $ 1.9 million
Jan 20, 11 AM $ 1
+0.15%
$ 2.52 million $ 1.89 million
Jan 20, 10 AM $ 1
+0.04%
$ 2.51 million $ 1.87 million
Jan 20, 9 AM $ 1
-0.03%
$ 2.51 million $ 1.85 million
Jan 20, 8 AM $ 1
-0.03%
$ 2.51 million $ 1.83 million
Jan 20, 7 AM $ 1
-0.08%
$ 2.51 million $ 1.75 million
Jan 20, 6 AM $ 1
+0.08%
$ 2.52 million $ 1.72 million
Jan 20, 5 AM $ 1
+0.03%
$ 2.52 million $ 1.7 million
Jan 20, 4 AM $ 1
+0.05%
$ 2.52 million $ 1.67 million
Jan 20, 3 AM $ 1
+0.04%
$ 2.51 million $ 1.64 million