Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $1
+0.00%
$2.35 million $324,931
Aug 8, 1 AM $1
+0.00%
$2.35 million $325,720
Aug 8, 12 AM $1
+0.01%
$2.35 million $313,803
Aug 7, 11 PM $1
+0.01%
$2.37 million $316,007
Aug 7, 10 PM $1
+0.01%
$2.37 million $319,448
Aug 7, 9 PM $1
-0.01%
$2.37 million $320,668
Aug 7, 8 PM $1
-0.02%
$2.37 million $331,149
Aug 7, 7 PM $1
-0.01%
$2.37 million $333,379
Aug 7, 6 PM $1
-0.02%
$2.37 million $371,056
Aug 7, 5 PM $1
+0.02%
$2.37 million $386,921
Aug 7, 4 PM $1
-0.01%
$2.37 million $373,870
Aug 7, 3 PM $1
+0.01%
$2.37 million $364,689
Aug 7, 2 PM $1
+0.00%
$2.37 million $354,536
Aug 7, 1 PM $1
-0.01%
$2.37 million $381,357
Aug 7, 12 PM $1
-0.01%
$2.37 million $383,010
Aug 7, 11 AM $1
+0.02%
$2.37 million $332,162
Aug 7, 10 AM $1
+0.01%
$2.37 million $328,600
Aug 7, 9 AM $1
+0.00%
$2.37 million $427,872
Aug 7, 8 AM $1
+0.01%
$2.37 million $402,761
Aug 7, 7 AM $1
-0.01%
$2.37 million $380,120
Aug 7, 6 AM $1
-0.01%
$2.37 million $336,536
Aug 7, 5 AM $1
+0.03%
$2.37 million $512,903
Aug 7, 4 AM $1
-0.05%
$2.37 million $491,190
Aug 7, 3 AM $1
+0.02%
$2.37 million $518,090
Aug 7, 2 AM $1
-0.01%
$2.37 million $500,462
Aug 7, 1 AM $1
+0.01%
$2.37 million $510,773
Aug 7, 12 AM $1
-0.04%
$2.37 million $511,009
Aug 6, 11 PM $1
+0.04%
$2.38 million $545,380
Aug 6, 10 PM $1
-0.01%
$2.37 million $540,134
Aug 6, 9 PM $1
+0.00%
$2.37 million $527,353
Aug 6, 8 PM $1
+0.00%
$2.37 million $517,724
Aug 6, 7 PM $1
-0.01%
$2.37 million $501,450
Aug 6, 6 PM $1
+0.00%
$2.37 million $473,016
Aug 6, 5 PM $1
-0.01%
$2.37 million $447,273
Aug 6, 4 PM $1
+0.01%
$2.37 million $439,103
Aug 6, 3 PM $1
-0.02%
$2.37 million $438,947
Aug 6, 2 PM $1
+0.03%
$2.37 million $428,424
Aug 6, 1 PM $1
-0.02%
$2.37 million $446,988
Aug 6, 12 PM $1
+0.01%
$2.37 million $531,620
Aug 6, 11 AM $1
-0.02%
$2.37 million $550,426
Aug 6, 10 AM $1
-0.01%
$2.39 million $532,127
Aug 6, 9 AM $1
-0.02%
$2.39 million $567,388
Aug 6, 8 AM $1
+0.00%
$2.39 million $529,126
Aug 6, 7 AM $1
+0.04%
$2.39 million $560,503
Aug 6, 6 AM $1
+0.01%
$2.39 million $553,312
Aug 6, 5 AM $1
-0.01%
$2.39 million $562,594
Aug 6, 4 AM $1
+0.00%
$2.39 million $519,839
Aug 6, 3 AM $1
+0.00%
$2.39 million $520,531
Aug 6, 2 AM $1
+0.00%
$2.39 million $551,412
Aug 6, 1 AM $1
-0.01%
$2.39 million $688,241