Axelar Wrapped USDC Historical Data

AXLUSDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1
+0.41%
$ 2.51 million $ 338,942
Jan 18, 2 AM $ 0.995
-0.44%
$ 2.5 million $ 799,979
Jan 18, 1 AM $ 1
+0.12%
$ 2.51 million $ 797,969
Jan 18, 12 AM $ 0.998
+0.06%
$ 2.51 million $ 791,188
Jan 17, 11 PM $ 0.998
-0.07%
$ 2.51 million $ 796,570
Jan 17, 10 PM $ 0.998
-0.37%
$ 2.51 million $ 764,644
Jan 17, 9 PM $ 1
+0.05%
$ 2.52 million $ 706,686
Jan 17, 8 PM $ 1
+0.14%
$ 2.52 million $ 649,131
Jan 17, 7 PM $ 1
+0.30%
$ 2.51 million $ 622,987
Jan 17, 6 PM $ 0.997
-0.03%
$ 2.51 million $ 560,501
Jan 17, 5 PM $ 0.999
+0.13%
$ 2.51 million $ 550,950
Jan 17, 4 PM $ 0.998
-0.20%
$ 2.51 million $ 536,447
Jan 17, 3 PM $ 1
-0.40%
$ 2.51 million $ 517,457
Jan 17, 2 PM $ 1
+0.23%
$ 2.52 million $ 524,376
Jan 17, 1 PM $ 0.999
+0.07%
$ 2.51 million $ 508,795
Jan 17, 12 PM $ 0.998
-0.11%
$ 2.51 million $ 456,188
Jan 17, 11 AM $ 0.999
+0.13%
$ 2.51 million $ 446,676
Jan 17, 10 AM $ 0.998
-0.40%
$ 2.51 million $ 378,622
Jan 17, 9 AM $ 1
+0.24%
$ 2.52 million $ 347,000
Jan 17, 8 AM $ 0.998
-0.20%
$ 2.51 million $ 337,690
Jan 17, 7 AM $ 1
+0.26%
$ 2.52 million $ 331,177
Jan 17, 6 AM $ 0.998
-0.42%
$ 2.51 million $ 325,842
Jan 17, 5 AM $ 1
+0.52%
$ 2.52 million $ 324,937
Jan 17, 4 AM $ 0.998
+0.22%
$ 2.51 million $ 329,232
Jan 17, 3 AM $ 0.996
-0.12%
$ 2.51 million $ 340,790
Jan 17, 2 AM $ 0.998
-0.36%
$ 2.51 million $ 1.16 million
Jan 17, 1 AM $ 1
+0.10%
$ 2.52 million $ 1.16 million
Jan 17, 12 AM $ 1
+0.15%
$ 2.51 million $ 1.16 million
Jan 16, 11 PM $ 0.999
-0.44%
$ 2.51 million $ 1.15 million
Jan 16, 10 PM $ 1
+0.21%
$ 2.52 million $ 1.1 million
Jan 16, 9 PM $ 1
+0.15%
$ 2.52 million $ 1.02 million
Jan 16, 8 PM $ 1
+0.18%
$ 2.51 million $ 1.01 million
Jan 16, 7 PM $ 0.999
-0.24%
$ 2.51 million $ 949,669
Jan 16, 6 PM $ 1
+0.12%
$ 2.52 million $ 917,376
Jan 16, 5 PM $ 1
+0.02%
$ 2.51 million $ 824,769
Jan 16, 4 PM $ 1
-0.16%
$ 2.51 million $ 730,902
Jan 16, 3 PM $ 1
+0.10%
$ 2.51 million $ 672,094
Jan 16, 2 PM $ 0.999
-0.09%
$ 2.51 million $ 556,487
Jan 16, 1 PM $ 1
+0.01%
$ 2.52 million $ 539,351
Jan 16, 12 PM $ 1
+0.09%
$ 2.52 million $ 494,983
Jan 16, 11 AM $ 1
-0.15%
$ 2.51 million $ 481,161
Jan 16, 10 AM $ 1
+0.10%
$ 2.52 million $ 451,180
Jan 16, 9 AM $ 1
+0.29%
$ 2.52 million $ 415,274
Jan 16, 8 AM $ 0.997
-0.23%
$ 2.51 million $ 448,558
Jan 16, 7 AM $ 0.999
+0.11%
$ 2.51 million $ 471,101
Jan 16, 6 AM $ 0.998
-0.14%
$ 2.51 million $ 464,451
Jan 16, 5 AM $ 0.999
+0.01%
$ 2.51 million $ 458,247
Jan 16, 4 AM $ 0.999
-0.11%
$ 2.51 million $ 460,505
Jan 16, 3 AM $ 1
-0.14%
$ 2.51 million $ 651,528
Jan 16, 2 AM $ 1
-0.01%
$ 2.52 million $ 1.18 million