Axelar Wrapped USDC Historical Data

AXLUSDC Page 42
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1
-0.01%
$2.36 million $489,884
Jun 16, 3 PM $1
-0.03%
$2.36 million $425,301
Jun 16, 2 PM $1
+0.04%
$2.36 million $430,613
Jun 16, 1 PM $1
+0.01%
$2.36 million $466,250
Jun 16, 12 PM $1
+0.00%
$2.36 million $501,778
Jun 16, 11 AM $1
-0.02%
$2.36 million $508,977
Jun 16, 10 AM $1
-0.01%
$2.36 million $532,194
Jun 16, 9 AM $1
-0.01%
$2.36 million $492,786
Jun 16, 8 AM $1
-0.01%
$2.36 million $531,809
Jun 16, 7 AM $1
-0.01%
$2.36 million $547,620
Jun 16, 6 AM $1
+0.00%
$2.36 million $555,404
Jun 16, 5 AM $1
+0.00%
$2.36 million $556,149
Jun 16, 4 AM $1
+0.03%
$2.36 million $550,203
Jun 16, 3 AM $1
+0.02%
$2.36 million $538,988
Jun 16, 2 AM $1
-0.02%
$2.36 million $578,491
Jun 16, 1 AM $1
+0.01%
$2.36 million $588,048
Jun 16, 12 AM $1
-0.01%
$2.36 million $606,534
Jun 15, 11 PM $1
+0.01%
$2.36 million $618,683
Jun 15, 10 PM $1
-0.02%
$2.36 million $622,855
Jun 15, 9 PM $1
+0.02%
$2.36 million $620,637
Jun 15, 8 PM $1
+0.01%
$2.36 million $643,528
Jun 15, 7 PM $1
-0.01%
$2.36 million $637,589
Jun 15, 6 PM $1
+0.02%
$2.36 million $642,091
Jun 15, 5 PM $1
-0.02%
$2.36 million $591,756
Jun 15, 4 PM $1
-0.02%
$2.36 million $579,869
Jun 15, 3 PM $1
-0.01%
$2.36 million $572,221
Jun 15, 2 PM $1
+0.04%
$2.36 million $550,008
Jun 15, 1 PM $1
+0.00%
$2.36 million $490,170
Jun 15, 12 PM $1
-0.01%
$2.36 million $440,954
Jun 15, 11 AM $1
-0.02%
$2.36 million $439,404
Jun 15, 10 AM $1
+0.01%
$2.36 million $407,320
Jun 15, 9 AM $1
+0.00%
$2.36 million $409,910
Jun 15, 8 AM $1
+0.01%
$2.36 million $352,614
Jun 15, 7 AM $1
+0.02%
$2.36 million $326,975
Jun 15, 6 AM $1
-0.01%
$2.36 million $320,709
Jun 15, 5 AM $1
+0.01%
$2.36 million $321,315
Jun 15, 4 AM $1
+0.02%
$2.36 million $319,729
Jun 15, 3 AM $1
+0.03%
$2.36 million $288,501
Jun 15, 2 AM $0.999
-0.01%
$2.36 million $289,589
Jun 15, 1 AM $0.999
+0.01%
$2.36 million $288,734
Jun 15, 12 AM $0.999
+0.00%
$2.36 million $260,857
Jun 14, 11 PM $0.999
+0.01%
$2.36 million $237,046
Jun 14, 10 PM $0.999
-0.02%
$2.36 million $234,454
Jun 14, 9 PM $0.999
-0.03%
$2.36 million $227,072
Jun 14, 8 PM $0.999
+0.03%
$2.36 million $227,621
Jun 14, 7 PM $0.999
-0.01%
$2.36 million $232,722
Jun 14, 6 PM $0.999
+0.00%
$2.36 million $217,670
Jun 14, 5 PM $1
+0.03%
$2.36 million $199,109
Jun 14, 4 PM $0.999
+0.04%
$2.36 million $211,474
Jun 14, 3 PM $0.999
-0.03%
$2.36 million $214,586