Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $1
-0.01%
$2.39 million $688,241
Aug 6, 12 AM $1
+0.01%
$2.39 million $687,943
Aug 5, 11 PM $1
+0.01%
$2.39 million $677,547
Aug 5, 10 PM $1
-0.01%
$2.39 million $632,186
Aug 5, 9 PM $1
+0.00%
$2.39 million $604,101
Aug 5, 8 PM $1
+0.01%
$2.39 million $594,507
Aug 5, 7 PM $1
+0.00%
$2.39 million $585,113
Aug 5, 6 PM $1
+0.00%
$2.39 million $580,674
Aug 5, 5 PM $1
+0.00%
$2.39 million $576,924
Aug 5, 4 PM $1
+0.00%
$2.39 million $580,077
Aug 5, 3 PM $1
-0.01%
$2.39 million $574,041
Aug 5, 2 PM $1
+0.00%
$2.39 million $580,121
Aug 5, 1 PM $1
-0.01%
$2.39 million $552,792
Aug 5, 12 PM $1
+0.00%
$2.39 million $437,982
Aug 5, 11 AM $1
+0.00%
$2.39 million $406,521
Aug 5, 10 AM $1
-0.01%
$2.38 million $403,136
Aug 5, 9 AM $1
+0.00%
$2.38 million $344,953
Aug 5, 8 AM $1
+0.01%
$2.38 million $338,791
Aug 5, 7 AM $1
-0.01%
$2.38 million $341,851
Aug 5, 6 AM $1
+0.01%
$2.38 million $308,339
Aug 5, 5 AM $1
+0.01%
$2.38 million $312,426
Aug 5, 4 AM $1
+0.00%
$2.38 million $297,396
Aug 5, 3 AM $1
-0.04%
$2.38 million $293,271
Aug 5, 2 AM $1
+0.04%
$2.38 million $358,246
Aug 5, 1 AM $1
+0.03%
$2.38 million $314,667
Aug 5, 12 AM $1
+0.02%
$2.38 million $307,752
Aug 4, 11 PM $1
-0.02%
$2.36 million $314,732
Aug 4, 10 PM $1
+0.03%
$2.37 million $313,941
Aug 4, 9 PM $1
+0.01%
$2.36 million $313,423
Aug 4, 8 PM $1
+0.03%
$2.36 million $355,892
Aug 4, 7 PM $1
-0.06%
$2.36 million $383,228
Aug 4, 6 PM $1
+0.03%
$2.36 million $385,268
Aug 4, 5 PM $1
-0.04%
$2.36 million $421,745
Aug 4, 4 PM $1
-0.03%
$2.37 million $401,632
Aug 4, 3 PM $1
+0.02%
$2.37 million $392,441
Aug 4, 2 PM $1
+0.06%
$2.37 million $462,628
Aug 4, 1 PM $1
-0.08%
$2.36 million $496,422
Aug 4, 12 PM $1
+0.06%
$2.37 million $472,201
Aug 4, 11 AM $1
-0.08%
$2.36 million $473,327
Aug 4, 10 AM $1
+0.10%
$2.37 million $455,564
Aug 4, 9 AM $1
+0.04%
$2.36 million $449,185
Aug 4, 8 AM $0.999
+0.01%
$2.36 million $440,810
Aug 4, 7 AM $0.999
+0.09%
$2.36 million $452,087
Aug 4, 6 AM $0.998
-0.04%
$2.36 million $454,198
Aug 4, 5 AM $0.999
-0.18%
$2.36 million $447,614
Aug 4, 4 AM $1
+0.10%
$2.37 million $445,255
Aug 4, 3 AM $0.999
-0.16%
$2.36 million $431,291
Aug 4, 2 AM $1
-0.01%
$2.37 million $425,758
Aug 4, 1 AM $1
+0.02%
$2.37 million $414,635
Aug 4, 12 AM $1
+0.01%
$2.37 million $408,422