Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $1
+0.01%
$2.37 million $408,422
Aug 3, 11 PM $1
+0.06%
$2.38 million $396,507
Aug 3, 10 PM $1
-0.10%
$2.38 million $395,492
Aug 3, 9 PM $1
+0.06%
$2.39 million $402,898
Aug 3, 8 PM $1
+0.00%
$2.38 million $360,391
Aug 3, 7 PM $1
+0.06%
$2.38 million $332,265
Aug 3, 6 PM $1
+0.07%
$2.38 million $324,572
Aug 3, 5 PM $0.999
+0.15%
$2.38 million $337,284
Aug 3, 4 PM $0.998
-0.23%
$2.38 million $296,573
Aug 3, 3 PM $1
-0.09%
$2.38 million $307,775
Aug 3, 2 PM $1
+0.04%
$2.38 million $232,308
Aug 3, 1 PM $1
+0.03%
$2.38 million $189,855
Aug 3, 12 PM $1
-0.01%
$2.38 million $193,578
Aug 3, 11 AM $1
+0.00%
$2.38 million $190,989
Aug 3, 10 AM $1
-0.01%
$2.37 million $187,823
Aug 3, 9 AM $1
+0.01%
$2.37 million $208,785
Aug 3, 8 AM $1
+0.00%
$2.37 million $211,425
Aug 3, 7 AM $1
-0.02%
$2.37 million $206,370
Aug 3, 6 AM $1
-0.01%
$2.37 million $231,424
Aug 3, 5 AM $1
+0.01%
$2.37 million $231,479
Aug 3, 4 AM $1
+0.00%
$2.37 million $237,557
Aug 3, 3 AM $1
+0.00%
$2.37 million $240,103
Aug 3, 2 AM $1
+0.00%
$2.37 million $239,774
Aug 3, 1 AM $1
-0.01%
$2.37 million $239,769
Aug 3, 12 AM $1
+0.00%
$2.37 million $237,706
Aug 2, 11 PM $1
-0.01%
$2.37 million $236,150
Aug 2, 10 PM $1
-0.01%
$2.37 million $231,167
Aug 2, 9 PM $1
+0.02%
$2.37 million $215,245
Aug 2, 8 PM $1
+0.01%
$2.37 million $213,587
Aug 2, 7 PM $1
+0.00%
$2.37 million $217,560
Aug 2, 6 PM $1
+0.01%
$2.37 million $236,273
Aug 2, 5 PM $1
+0.01%
$2.36 million $211,984
Aug 2, 4 PM $1
+0.00%
$2.36 million $211,839
Aug 2, 3 PM $1
+0.01%
$2.36 million $193,294
Aug 2, 2 PM $1
-0.01%
$2.36 million $196,291
Aug 2, 1 PM $1
+0.03%
$2.36 million $205,386
Aug 2, 12 PM $1
+0.01%
$2.36 million $200,712
Aug 2, 11 AM $1
+0.00%
$2.36 million $198,778
Aug 2, 10 AM $1
-0.01%
$2.37 million $211,475
Aug 2, 9 AM $1
-0.02%
$2.37 million $208,616
Aug 2, 8 AM $1
-0.04%
$2.37 million $209,445
Aug 2, 7 AM $1
-0.01%
$2.37 million $215,729
Aug 2, 6 AM $1
+0.01%
$2.37 million $175,129
Aug 2, 5 AM $1
-0.02%
$2.37 million $194,529
Aug 2, 4 AM $1
+0.02%
$2.37 million $196,126
Aug 2, 3 AM $1
-0.02%
$2.37 million $191,757
Aug 2, 2 AM $1
+0.08%
$2.37 million $195,718
Aug 2, 1 AM $1
+0.01%
$2.37 million $194,894
Aug 2, 12 AM $1
+0.01%
$2.37 million $198,811
Aug 1, 11 PM $1
-0.11%
$2.37 million $198,418