Axelar Wrapped USDC Historical Data

AXLUSDC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.999
-0.03%
$2.36 million $214,586
Jun 14, 2 PM $0.999
-0.03%
$2.36 million $216,452
Jun 14, 1 PM $1
+0.00%
$2.42 million $237,379
Jun 14, 12 PM $1
+0.01%
$2.43 million $259,574
Jun 14, 11 AM $1
+0.01%
$2.43 million $261,579
Jun 14, 10 AM $1
-0.02%
$2.43 million $271,408
Jun 14, 9 AM $1
+0.02%
$2.43 million $273,726
Jun 14, 8 AM $1
+0.01%
$2.43 million $280,794
Jun 14, 7 AM $1
+0.02%
$2.43 million $290,953
Jun 14, 6 AM $0.999
+0.04%
$2.43 million $320,424
Jun 14, 5 AM $0.999
+0.01%
$2.43 million $317,020
Jun 14, 4 AM $0.999
-0.03%
$2.43 million $314,620
Jun 14, 3 AM $0.999
+0.00%
$2.43 million $313,949
Jun 14, 2 AM $0.999
+0.00%
$2.43 million $321,175
Jun 14, 1 AM $0.999
+0.00%
$2.43 million $336,676
Jun 14, 12 AM $0.999
+0.00%
$2.43 million $344,933
Jun 13, 11 PM $0.999
-0.03%
$2.43 million $362,216
Jun 13, 10 PM $0.999
-0.05%
$2.43 million $363,382
Jun 13, 9 PM $1
+0.05%
$2.43 million $364,151
Jun 13, 8 PM $0.999
-0.02%
$2.43 million $358,702
Jun 13, 7 PM $1
+0.00%
$2.43 million $516,194
Jun 13, 6 PM $1
-0.01%
$2.43 million $627,365
Jun 13, 5 PM $1
-0.03%
$2.43 million $625,466
Jun 13, 4 PM $1
+0.02%
$2.43 million $614,699
Jun 13, 3 PM $1
+0.01%
$2.43 million $691,252
Jun 13, 2 PM $1
+0.01%
$2.43 million $682,258
Jun 13, 1 PM $1
+0.00%
$2.43 million $750,657
Jun 13, 12 PM $1
+0.00%
$2.43 million $764,909
Jun 13, 11 AM $1
+0.01%
$2.43 million $785,854
Jun 13, 10 AM $1
-0.01%
$2.43 million $809,106
Jun 13, 9 AM $1
+0.00%
$2.43 million $823,988
Jun 13, 8 AM $1
+0.01%
$2.43 million $852,064
Jun 13, 7 AM $1
-0.01%
$2.43 million $849,290
Jun 13, 6 AM $1
+0.01%
$2.43 million $820,886
Jun 13, 5 AM $1
-0.02%
$2.43 million $831,006
Jun 13, 4 AM $1
+0.01%
$2.43 million $852,421
Jun 13, 3 AM $1
+0.00%
$2.43 million $854,719
Jun 13, 2 AM $1
-0.01%
$2.43 million $904,550
Jun 13, 1 AM $1
+0.01%
$2.43 million $931,074
Jun 13, 12 AM $1
-0.03%
$2.43 million $925,312
Jun 12, 11 PM $1
+0.02%
$2.43 million $944,071
Jun 12, 10 PM $1
+0.00%
$2.43 million $952,043
Jun 12, 9 PM $1
+0.00%
$2.43 million $970,191
Jun 12, 8 PM $1
-0.04%
$2.43 million $928,301
Jun 12, 7 PM $1
+0.00%
$2.43 million $778,417
Jun 12, 6 PM $1
-0.02%
$2.43 million $677,250
Jun 12, 5 PM $1
-0.01%
$2.43 million $684,123
Jun 12, 4 PM $1
+0.05%
$2.43 million $698,492
Jun 12, 3 PM $1
-0.04%
$2.43 million $633,629
Jun 12, 2 PM $1
+0.01%
$2.43 million $667,260