Axelar Wrapped USDC Historical Data

AXLUSDC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $1
+0.01%
$2.43 million $618,172
Jun 12, 12 PM $1
+0.05%
$2.43 million $599,219
Jun 12, 11 AM $1
-0.02%
$2.43 million $567,941
Jun 12, 10 AM $1
+0.00%
$2.43 million $531,822
Jun 12, 9 AM $1
+0.01%
$2.43 million $519,786
Jun 12, 8 AM $1
+0.01%
$2.43 million $494,147
Jun 12, 7 AM $1
+0.01%
$2.43 million $485,411
Jun 12, 6 AM $1
+0.02%
$2.43 million $510,623
Jun 12, 5 AM $1
-0.03%
$2.43 million $515,303
Jun 12, 4 AM $1
+0.00%
$2.43 million $503,779
Jun 12, 3 AM $1
-0.01%
$2.43 million $502,824
Jun 12, 2 AM $1
+0.07%
$2.43 million $484,530
Jun 12, 1 AM $0.999
-0.04%
$2.43 million $452,717
Jun 12, 12 AM $1
+0.05%
$2.43 million $420,049
Jun 11, 11 PM $0.999
-0.01%
$2.43 million $374,422
Jun 11, 10 PM $1
-0.12%
$2.43 million $376,357
Jun 11, 9 PM $1
-0.01%
$2.43 million $388,150
Jun 11, 8 PM $1
+0.00%
$2.43 million $442,183
Jun 11, 7 PM $1
+0.03%
$2.43 million $495,776
Jun 11, 6 PM $1
-0.03%
$2.43 million $546,452
Jun 11, 5 PM $1
+0.01%
$2.43 million $562,790
Jun 11, 4 PM $1
-0.04%
$2.43 million $607,835
Jun 11, 3 PM $1
+0.03%
$2.43 million $657,003
Jun 11, 2 PM $1
+0.03%
$2.43 million $604,527
Jun 11, 1 PM $0.999
-0.05%
$2.43 million $675,479
Jun 11, 12 PM $1
-0.02%
$2.43 million $683,834
Jun 11, 11 AM $1
+0.02%
$2.43 million $733,026
Jun 11, 10 AM $1
+0.03%
$2.43 million $740,687
Jun 11, 9 AM $1
-0.01%
$2.43 million $729,413
Jun 11, 8 AM $1
-0.01%
$2.43 million $746,807
Jun 11, 7 AM $1
+0.00%
$2.43 million $749,959
Jun 11, 6 AM $1
+0.00%
$2.43 million $734,926
Jun 11, 5 AM $1
-0.01%
$2.43 million $730,898
Jun 11, 4 AM $1
-0.01%
$2.43 million $730,002
Jun 11, 3 AM $1
+0.04%
$2.43 million $723,081
Jun 11, 2 AM $1
-0.02%
$2.43 million $727,758
Jun 11, 1 AM $1
+0.01%
$2.43 million $711,378
Jun 11, 12 AM $1
-0.03%
$2.43 million $714,274
Jun 10, 11 PM $1
+0.04%
$2.43 million $720,237
Jun 10, 10 PM $1
+0.04%
$2.43 million $701,203
Jun 10, 9 PM $0.999
+0.01%
$2.43 million $687,530
Jun 10, 8 PM $0.999
-0.02%
$2.43 million $643,877
Jun 10, 7 PM $0.999
-0.10%
$2.43 million $638,606
Jun 10, 6 PM $1
+0.07%
$2.43 million $600,020
Jun 10, 5 PM $0.999
+0.00%
$2.43 million $597,289
Jun 10, 4 PM $0.999
-0.04%
$2.43 million $557,930
Jun 10, 3 PM $1
+0.12%
$2.43 million $594,605
Jun 10, 2 PM $0.998
+0.13%
$2.42 million $614,953
Jun 10, 1 PM $0.997
-0.14%
$2.42 million $536,845
Jun 10, 12 PM $0.999
+0.13%
$2.42 million $548,408