Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $1
+0.00%
$2.34 million $412,507
Jul 30, 8 PM $1
+0.01%
$2.34 million $399,197
Jul 30, 7 PM $1
+0.00%
$2.34 million $414,187
Jul 30, 6 PM $1
-0.03%
$2.34 million $458,066
Jul 30, 5 PM $1
+0.03%
$2.34 million $427,492
Jul 30, 4 PM $1
+0.00%
$2.34 million $420,002
Jul 30, 3 PM $1
-0.07%
$2.34 million $391,360
Jul 30, 2 PM $1
+0.04%
$2.34 million $382,785
Jul 30, 1 PM $1
+0.01%
$2.34 million $371,697
Jul 30, 12 PM $1
-0.02%
$2.34 million $303,963
Jul 30, 11 AM $1
-0.03%
$2.34 million $314,681
Jul 30, 10 AM $1
+0.00%
$2.35 million $307,097
Jul 30, 9 AM $1
+0.04%
$2.35 million $309,224
Jul 30, 8 AM $1
-0.01%
$2.35 million $309,607
Jul 30, 7 AM $1
+0.04%
$2.35 million $309,983
Jul 30, 6 AM $1
-0.02%
$2.35 million $317,201
Jul 30, 5 AM $1
+0.10%
$2.35 million $311,846
Jul 30, 4 AM $0.999
-0.14%
$2.35 million $297,480
Jul 30, 3 AM $1
-0.08%
$2.35 million $391,749
Jul 30, 2 AM $1
+0.08%
$2.35 million $402,946
Jul 30, 1 AM $1
-0.03%
$2.35 million $395,001
Jul 30, 12 AM $1
+0.05%
$2.35 million $396,240
Jul 29, 11 PM $1
-0.05%
$2.38 million $398,172
Jul 29, 10 PM $1
+0.01%
$2.38 million $394,142
Jul 29, 9 PM $1
+0.06%
$2.38 million $360,923
Jul 29, 8 PM $1
+0.02%
$2.38 million $345,875
Jul 29, 7 PM $1
-0.04%
$2.38 million $325,573
Jul 29, 6 PM $1
+0.05%
$2.38 million $295,936
Jul 29, 5 PM $1
-0.02%
$2.38 million $288,124
Jul 29, 4 PM $1
+0.00%
$2.38 million $299,435
Jul 29, 3 PM $1
-0.04%
$2.38 million $316,540
Jul 29, 2 PM $1
+0.01%
$2.38 million $330,343
Jul 29, 1 PM $1
+0.05%
$2.38 million $324,819
Jul 29, 12 PM $1
-0.05%
$2.38 million $303,466
Jul 29, 11 AM $1
-0.06%
$2.4 million $291,304
Jul 29, 10 AM $1
-0.02%
$2.4 million $287,677
Jul 29, 9 AM $1
+0.07%
$2.41 million $279,091
Jul 29, 8 AM $1
+0.02%
$2.4 million $277,162
Jul 29, 7 AM $1
+0.02%
$2.4 million $266,885
Jul 29, 6 AM $1
-0.14%
$2.4 million $272,606
Jul 29, 5 AM $1
+0.07%
$2.41 million $276,327
Jul 29, 4 AM $1
-0.02%
$2.4 million $270,343
Jul 29, 3 AM $1
+0.04%
$2.41 million $306,382
Jul 29, 2 AM $1
+0.04%
$2.4 million $302,260
Jul 29, 1 AM $1
-0.02%
$2.4 million $279,780
Jul 29, 12 AM $1
+0.00%
$2.4 million $274,488
Jul 28, 11 PM $1
+0.00%
$2.38 million $297,011
Jul 28, 10 PM $1
-0.08%
$2.38 million $298,310
Jul 28, 9 PM $1
+0.01%
$2.39 million $300,737
Jul 28, 8 PM $1
+0.12%
$2.39 million $302,761