Axelar Wrapped USDC Historical Data

AXLUSDC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.999
+0.13%
$2.42 million $548,408
Jun 10, 11 AM $0.997
-0.04%
$2.42 million $487,345
Jun 10, 10 AM $0.999
-0.05%
$2.43 million $490,608
Jun 10, 9 AM $1
+0.21%
$2.43 million $482,882
Jun 10, 8 AM $0.998
-0.12%
$2.42 million $487,994
Jun 10, 7 AM $0.999
-0.02%
$2.43 million $489,973
Jun 10, 6 AM $0.999
+0.21%
$2.43 million $493,153
Jun 10, 5 AM $0.997
-0.03%
$2.42 million $488,884
Jun 10, 4 AM $0.998
+0.01%
$2.42 million $496,611
Jun 10, 3 AM $0.998
-0.08%
$2.42 million $506,686
Jun 10, 2 AM $0.998
+0.01%
$2.42 million $553,810
Jun 10, 1 AM $0.998
-0.04%
$2.42 million $680,259
Jun 10, 12 AM $0.998
-0.05%
$2.42 million $770,947
Jun 9, 11 PM $0.999
+0.05%
$2.42 million $773,143
Jun 9, 10 PM $0.998
-0.03%
$2.42 million $796,779
Jun 9, 9 PM $0.999
-0.09%
$2.42 million $830,635
Jun 9, 8 PM $0.999
+0.02%
$2.43 million $824,092
Jun 9, 7 PM $0.999
-0.01%
$2.43 million $780,880
Jun 9, 6 PM $0.999
+0.02%
$2.42 million $768,963
Jun 9, 5 PM $0.999
+0.04%
$2.42 million $764,153
Jun 9, 4 PM $0.998
-0.17%
$2.42 million $748,760
Jun 9, 3 PM $1
+0.10%
$2.43 million $635,357
Jun 9, 2 PM $0.999
-0.01%
$2.43 million $591,773
Jun 9, 1 PM $1
-0.05%
$2.43 million $591,327
Jun 9, 12 PM $1
+0.03%
$2.43 million $631,291
Jun 9, 11 AM $1
+0.01%
$2.43 million $639,389
Jun 9, 10 AM $1
+0.03%
$2.43 million $638,320
Jun 9, 9 AM $0.999
+0.00%
$2.43 million $643,670
Jun 9, 8 AM $0.999
-0.09%
$2.43 million $662,304
Jun 9, 7 AM $1
+0.05%
$2.43 million $664,577
Jun 9, 6 AM $1
-0.04%
$2.43 million $666,129
Jun 9, 5 AM $1
+0.08%
$2.43 million $677,905
Jun 9, 4 AM $0.999
+0.01%
$2.43 million $669,674
Jun 9, 3 AM $0.999
+0.01%
$2.43 million $664,906
Jun 9, 2 AM $0.999
-0.08%
$2.43 million $637,849
Jun 9, 1 AM $1
+0.01%
$2.43 million $506,154
Jun 9, 12 AM $1
-0.01%
$2.43 million $461,372
Jun 8, 11 PM $1
+0.10%
$2.43 million $420,513
Jun 8, 10 PM $0.999
-0.03%
$2.43 million $391,040
Jun 8, 9 PM $0.999
-0.08%
$2.43 million $372,453
Jun 8, 8 PM $1
+0.05%
$2.43 million $411,216
Jun 8, 7 PM $0.999
+0.08%
$2.43 million $408,946
Jun 8, 6 PM $0.999
-0.01%
$2.43 million $411,066
Jun 8, 5 PM $1
+0.08%
$2.43 million $501,411
Jun 8, 4 PM $0.999
+0.11%
$2.43 million $645,567
Jun 8, 3 PM $0.997
+0.00%
$2.42 million $658,381
Jun 8, 2 PM $0.997
-0.04%
$2.42 million $729,958
Jun 8, 1 PM $0.998
+0.01%
$2.42 million $721,388
Jun 8, 12 PM $0.998
+0.00%
$2.42 million $690,093
Jun 8, 11 AM $0.998
+0.11%
$2.42 million $679,268