Axelar Wrapped USDC Historical Data

AXLUSDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 1
-0.02%
$ 2.52 million $ 3.18 million
Jan 11, 12 PM $ 1
+0.67%
$ 2.52 million $ 3.17 million
Jan 11, 11 AM $ 0.995
-0.12%
$ 2.5 million $ 3.13 million
Jan 11, 10 AM $ 0.996
-0.58%
$ 2.5 million $ 3.12 million
Jan 11, 9 AM $ 1
-0.21%
$ 2.52 million $ 3.13 million
Jan 11, 8 AM $ 1
+0.09%
$ 2.52 million $ 3.14 million
Jan 11, 7 AM $ 1
+0.29%
$ 2.52 million $ 3.13 million
Jan 11, 6 AM $ 0.999
-0.08%
$ 2.51 million $ 3.13 million
Jan 11, 5 AM $ 1
+0.10%
$ 2.52 million $ 3.09 million
Jan 11, 4 AM $ 0.999
+0.12%
$ 2.51 million $ 3.11 million
Jan 11, 3 AM $ 0.998
-0.20%
$ 2.51 million $ 3.12 million
Jan 11, 2 AM $ 1
-0.01%
$ 2.51 million $ 3.11 million
Jan 11, 1 AM $ 1
+0.36%
$ 2.51 million $ 3.1 million
Jan 11, 12 AM $ 0.996
-0.59%
$ 2.51 million $ 3.08 million
Jan 10, 11 PM $ 1
+0.31%
$ 2.52 million $ 3.05 million
Jan 10, 10 PM $ 0.999
-0.18%
$ 2.51 million $ 2.99 million
Jan 10, 9 PM $ 1
+0.52%
$ 2.52 million $ 3.04 million
Jan 10, 8 PM $ 0.997
-0.46%
$ 2.51 million $ 3 million
Jan 10, 7 PM $ 1
+0.11%
$ 2.52 million $ 2.99 million
Jan 10, 6 PM $ 1
+0.35%
$ 2.51 million $ 2.99 million
Jan 10, 5 PM $ 0.997
-0.51%
$ 2.51 million $ 2.95 million
Jan 10, 4 PM $ 1
+0.36%
$ 2.52 million $ 2.95 million
Jan 10, 3 PM $ 0.998
-0.15%
$ 2.51 million $ 2.89 million
Jan 10, 2 PM $ 1
+0.64%
$ 2.52 million $ 2.88 million
Jan 10, 1 PM $ 1
-1.38%
$ 2.52 million $ 2.79 million
Jan 10, 12 PM $ 1.02
+1.60%
$ 2.56 million $ 2.75 million
Jan 10, 11 AM $ 1
-0.02%
$ 2.52 million $ 2.69 million
Jan 10, 10 AM $ 1
-0.06%
$ 2.52 million $ 2.68 million
Jan 10, 9 AM $ 1
+0.04%
$ 2.52 million $ 2.65 million
Jan 10, 8 AM $ 1
+0.10%
$ 2.52 million $ 2.65 million
Jan 10, 7 AM $ 1
-0.24%
$ 2.51 million $ 2.64 million
Jan 10, 6 AM $ 1
+0.05%
$ 2.52 million $ 2.63 million
Jan 10, 5 AM $ 1
+0.13%
$ 2.52 million $ 2.6 million
Jan 10, 4 AM $ 0.999
-0.07%
$ 2.51 million $ 2.59 million
Jan 10, 3 AM $ 1
-0.48%
$ 2.51 million $ 2.58 million
Jan 10, 2 AM $ 1
+0.50%
$ 2.53 million $ 2.59 million
Jan 10, 1 AM $ 1
-0.09%
$ 2.51 million $ 2.57 million
Jan 10, 12 AM $ 1
-0.01%
$ 2.52 million $ 2.48 million
Jan 9, 11 PM $ 1
-0.02%
$ 2.52 million $ 2.38 million
Jan 9, 10 PM $ 1
+0.08%
$ 2.52 million $ 2.31 million
Jan 9, 9 PM $ 1
-0.13%
$ 2.52 million $ 2.31 million
Jan 9, 8 PM $ 1
+0.16%
$ 2.52 million $ 2.31 million
Jan 9, 7 PM $ 1
-0.06%
$ 2.52 million $ 2.3 million
Jan 9, 6 PM $ 1
+0.06%
$ 2.52 million $ 2.3 million
Jan 9, 5 PM $ 1
-0.01%
$ 2.52 million $ 2.32 million
Jan 9, 4 PM $ 1
+0.14%
$ 2.51 million $ 2.39 million
Jan 9, 3 PM $ 0.999
-0.01%
$ 2.51 million $ 2.33 million
Jan 9, 2 PM $ 1
+0.35%
$ 2.51 million $ 2.3 million
Jan 9, 1 PM $ 0.996
-0.64%
$ 2.5 million $ 2.32 million
Jan 9, 12 PM $ 1
+0.41%
$ 2.52 million $ 2.33 million