Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $1
+0.12%
$2.39 million $302,761
Jul 28, 7 PM $1
+0.02%
$2.38 million $301,032
Jul 28, 6 PM $1
+0.01%
$2.38 million $331,960
Jul 28, 5 PM $1
-0.17%
$2.38 million $331,469
Jul 28, 4 PM $1
+0.02%
$2.39 million $322,987
Jul 28, 3 PM $1
+0.07%
$2.39 million $310,887
Jul 28, 2 PM $1
+0.05%
$2.38 million $307,967
Jul 28, 1 PM $1
-0.07%
$2.38 million $303,032
Jul 28, 12 PM $1
+0.03%
$2.38 million $316,345
Jul 28, 11 AM $1
+0.03%
$2.37 million $333,845
Jul 28, 10 AM $1
+0.01%
$2.36 million $334,966
Jul 28, 9 AM $1
-0.04%
$2.36 million $332,638
Jul 28, 8 AM $1
+0.00%
$2.37 million $328,180
Jul 28, 7 AM $1
+0.01%
$2.37 million $351,439
Jul 28, 6 AM $1
+0.00%
$2.36 million $342,506
Jul 28, 5 AM $1
+0.00%
$2.36 million $272,370
Jul 28, 4 AM $1
-0.07%
$2.36 million $356,648
Jul 28, 3 AM $1
-0.03%
$2.37 million $344,438
Jul 28, 2 AM $1
+0.09%
$2.37 million $350,008
Jul 28, 1 AM $1
-0.01%
$2.36 million $348,371
Jul 28, 12 AM $1
+0.02%
$2.37 million $348,541
Jul 27, 11 PM $1
-0.06%
$2.38 million $312,174
Jul 27, 10 PM $1
-0.01%
$2.39 million $329,808
Jul 27, 9 PM $1
+0.02%
$2.39 million $334,100
Jul 27, 8 PM $1
-0.01%
$2.39 million $351,363
Jul 27, 7 PM $1
+0.02%
$2.39 million $354,205
Jul 27, 6 PM $1
+0.00%
$2.39 million $382,633
Jul 27, 5 PM $1
+0.00%
$2.39 million $370,638
Jul 27, 4 PM $1
+0.00%
$2.39 million $482,430
Jul 27, 3 PM $1
+0.01%
$2.39 million $514,327
Jul 27, 2 PM $1
-0.02%
$2.39 million $495,192
Jul 27, 1 PM $1
+0.01%
$2.39 million $532,566
Jul 27, 12 PM $1
+0.02%
$2.39 million $528,070
Jul 27, 11 AM $1
-0.01%
$2.38 million $508,556
Jul 27, 10 AM $1
-0.01%
$2.38 million $456,004
Jul 27, 9 AM $1
+0.01%
$2.38 million $439,675
Jul 27, 8 AM $1
-0.03%
$2.38 million $430,165
Jul 27, 7 AM $1
+0.04%
$2.38 million $496,558
Jul 27, 6 AM $1
+0.01%
$2.38 million $502,281
Jul 27, 5 AM $1
-0.01%
$2.38 million $500,901
Jul 27, 4 AM $1
+0.00%
$2.38 million $501,271
Jul 27, 3 AM $1
+0.00%
$2.38 million $502,474
Jul 27, 2 AM $1
-0.01%
$2.38 million $491,953
Jul 27, 1 AM $1
+0.00%
$2.38 million $487,004
Jul 27, 12 AM $1
+0.00%
$2.38 million $480,945
Jul 26, 11 PM $1
-0.01%
$2.39 million $486,120
Jul 26, 10 PM $1
+0.00%
$2.39 million $468,972
Jul 26, 9 PM $1
+0.00%
$2.39 million $456,763
Jul 26, 8 PM $1
+0.01%
$2.39 million $435,179
Jul 26, 7 PM $1
+0.01%
$2.39 million $440,015