Axelar Wrapped USDC Historical Data

AXLUSDC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.998
+0.11%
$2.42 million $679,268
Jun 8, 10 AM $0.997
-0.23%
$2.42 million $666,529
Jun 8, 9 AM $0.998
+0.34%
$2.42 million $654,949
Jun 8, 8 AM $0.996
-0.43%
$2.42 million $662,291
Jun 8, 7 AM $0.999
+0.24%
$2.42 million $702,345
Jun 8, 6 AM $0.996
-0.09%
$2.42 million $710,941
Jun 8, 5 AM $0.996
-0.36%
$2.42 million $704,868
Jun 8, 4 AM $1
+0.29%
$2.43 million $714,407
Jun 8, 3 AM $0.995
-0.21%
$2.42 million $714,575
Jun 8, 2 AM $0.997
-0.16%
$2.42 million $714,910
Jun 8, 1 AM $0.998
+0.06%
$2.42 million $736,958
Jun 8, 12 AM $0.998
-0.25%
$2.42 million $724,821
Jun 7, 11 PM $0.999
+0.10%
$2.43 million $725,567
Jun 7, 10 PM $0.998
+0.11%
$2.42 million $768,994
Jun 7, 9 PM $0.997
-0.27%
$2.42 million $762,905
Jun 7, 8 PM $0.999
+0.01%
$2.42 million $745,912
Jun 7, 7 PM $0.999
-0.07%
$2.42 million $741,567
Jun 7, 6 PM $0.999
-0.02%
$2.43 million $731,250
Jun 7, 5 PM $1
+0.72%
$2.44 million $620,139
Jun 7, 4 PM $0.997
-0.24%
$2.42 million $482,288
Jun 7, 3 PM $0.999
+0.09%
$2.43 million $476,534
Jun 7, 2 PM $1
+0.17%
$2.43 million $400,088
Jun 7, 1 PM $0.998
-0.03%
$2.42 million $394,268
Jun 7, 12 PM $0.999
+0.08%
$2.42 million $399,869
Jun 7, 11 AM $0.998
+0.12%
$2.42 million $393,877
Jun 7, 10 AM $0.997
+0.05%
$2.42 million $399,793
Jun 7, 9 AM $0.997
-0.56%
$2.42 million $405,592
Jun 7, 8 AM $1
+0.29%
$2.43 million $366,131
Jun 7, 7 AM $0.999
+0.17%
$2.42 million $330,098
Jun 7, 6 AM $0.997
-0.35%
$2.42 million $333,016
Jun 7, 5 AM $1
-0.05%
$2.43 million $326,875
Jun 7, 4 AM $1
+0.21%
$2.43 million $339,912
Jun 7, 3 AM $0.998
-0.01%
$2.42 million $342,734
Jun 7, 2 AM $0.998
+0.09%
$2.42 million $358,572
Jun 7, 1 AM $0.997
-0.12%
$2.42 million $345,313
Jun 7, 12 AM $0.998
+0.01%
$2.42 million $360,043
Jun 6, 11 PM $0.999
-0.25%
$2.42 million $358,154
Jun 6, 10 PM $1
-0.08%
$2.43 million $322,531
Jun 6, 9 PM $1
+0.11%
$2.43 million $315,984
Jun 6, 8 PM $1
+0.09%
$2.43 million $317,868
Jun 6, 7 PM $1
-0.09%
$2.43 million $335,683
Jun 6, 6 PM $1
+0.03%
$2.43 million $373,894
Jun 6, 5 PM $1
+0.07%
$2.43 million $426,256
Jun 6, 4 PM $1
+0.02%
$2.43 million $456,453
Jun 6, 3 PM $0.999
-0.08%
$2.43 million $486,656
Jun 6, 2 PM $1
+0.00%
$2.43 million $520,460
Jun 6, 1 PM $1
+0.05%
$2.43 million $552,496
Jun 6, 12 PM $1
-0.05%
$2.43 million $543,381
Jun 6, 11 AM $1
+0.11%
$2.43 million $552,478
Jun 6, 10 AM $1
+0.00%
$2.43 million $561,858