Axelar Wrapped USDC Historical Data

AXLUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $1
+0.00%
$2.43 million $561,858
Jun 6, 9 AM $1
+0.00%
$2.43 million $555,024
Jun 6, 8 AM $1
-0.05%
$2.43 million $677,511
Jun 6, 7 AM $1
+0.04%
$2.43 million $694,124
Jun 6, 6 AM $1
+0.02%
$2.43 million $719,077
Jun 6, 5 AM $0.999
+0.00%
$2.43 million $759,477
Jun 6, 4 AM $1
-0.01%
$2.43 million $835,357
Jun 6, 3 AM $1
+0.05%
$2.43 million $849,874
Jun 6, 2 AM $1
+0.08%
$2.43 million $837,384
Jun 6, 1 AM $1
+0.01%
$2.43 million $821,766
Jun 6, 12 AM $1
-0.03%
$2.43 million $791,747
Jun 5, 11 PM $1
-0.04%
$2.43 million $788,608
Jun 5, 10 PM $1
+0.13%
$2.43 million $784,677
Jun 5, 9 PM $1
+0.23%
$2.43 million $787,110
Jun 5, 8 PM $1
-0.03%
$2.43 million $765,627
Jun 5, 7 PM $1
-0.03%
$2.43 million $755,550
Jun 5, 6 PM $1
-0.02%
$2.43 million $743,308
Jun 5, 5 PM $1
+0.10%
$2.43 million $726,718
Jun 5, 4 PM $0.999
+0.05%
$2.43 million $691,168
Jun 5, 3 PM $0.999
-0.03%
$2.43 million $657,248
Jun 5, 2 PM $0.999
-0.05%
$2.43 million $625,373
Jun 5, 1 PM $1
+0.08%
$2.43 million $615,119
Jun 5, 12 PM $0.999
+0.00%
$2.43 million $630,933
Jun 5, 11 AM $0.999
-0.04%
$2.43 million $691,594
Jun 5, 10 AM $1
+0.02%
$2.43 million $688,767
Jun 5, 9 AM $1
+0.07%
$2.43 million $708,969
Jun 5, 8 AM $1
+0.07%
$2.43 million $677,274
Jun 5, 7 AM $0.999
-0.08%
$2.42 million $653,797
Jun 5, 6 AM $1
-0.15%
$2.43 million $623,431
Jun 5, 5 AM $1
+0.16%
$2.43 million $608,330
Jun 5, 4 AM $1
+0.04%
$2.43 million $536,111
Jun 5, 3 AM $0.999
-0.09%
$2.43 million $522,030
Jun 5, 2 AM $1
+0.05%
$2.43 million $594,211
Jun 5, 1 AM $1
-0.02%
$2.43 million $658,631
Jun 5, 12 AM $1
-0.02%
$2.43 million $682,543
Jun 4, 11 PM $1
+0.13%
$2.43 million $727,997
Jun 4, 10 PM $0.999
-0.11%
$2.42 million $733,852
Jun 4, 9 PM $1
+0.07%
$2.43 million $761,727
Jun 4, 8 PM $0.999
-0.10%
$2.43 million $786,629
Jun 4, 7 PM $1
+0.03%
$2.43 million $829,082
Jun 4, 6 PM $1
+0.05%
$2.43 million $844,618
Jun 4, 5 PM $0.999
-0.07%
$2.43 million $831,151
Jun 4, 4 PM $1
+0.10%
$2.43 million $852,271
Jun 4, 3 PM $0.999
-0.03%
$2.43 million $875,389
Jun 4, 2 PM $1
+0.01%
$2.43 million $951,820
Jun 4, 1 PM $0.999
-0.03%
$2.43 million $972,104
Jun 4, 12 PM $1
-0.01%
$2.43 million $953,408
Jun 4, 11 AM $1
+0.07%
$2.43 million $933,570
Jun 4, 10 AM $0.999
-0.01%
$2.43 million $936,416
Jun 4, 9 AM $0.999
+0.01%
$2.43 million $922,401