Axelar Wrapped USDC Historical Data

AXLUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.996
-0.64%
$ 2.5 million $ 2.32 million
Jan 9, 12 PM $ 1
+0.41%
$ 2.52 million $ 2.33 million
Jan 9, 11 AM $ 0.999
+0.31%
$ 2.51 million $ 2.32 million
Jan 9, 10 AM $ 0.996
-0.36%
$ 2.51 million $ 2.28 million
Jan 9, 9 AM $ 1
-0.19%
$ 2.51 million $ 2.36 million
Jan 9, 8 AM $ 1
-0.06%
$ 2.52 million $ 2.36 million
Jan 9, 7 AM $ 1
-0.05%
$ 2.52 million $ 2.36 million
Jan 9, 6 AM $ 1
+0.02%
$ 2.52 million $ 2.37 million
Jan 9, 5 AM $ 1
+0.40%
$ 2.52 million $ 2.35 million
Jan 9, 4 AM $ 0.998
-0.19%
$ 2.51 million $ 2.35 million
Jan 9, 3 AM $ 1
-0.27%
$ 2.51 million $ 2.35 million
Jan 9, 2 AM $ 1
+0.18%
$ 2.52 million $ 2.34 million
Jan 9, 1 AM $ 1
+0.06%
$ 2.52 million $ 2.32 million
Jan 9, 12 AM $ 1
+0.18%
$ 2.51 million $ 2.23 million
Jan 8, 11 PM $ 0.998
-0.10%
$ 2.51 million $ 2.23 million
Jan 8, 10 PM $ 0.999
-0.26%
$ 2.51 million $ 2.21 million
Jan 8, 9 PM $ 1
+0.02%
$ 2.52 million $ 2.18 million
Jan 8, 8 PM $ 1
-0.02%
$ 2.52 million $ 2.13 million
Jan 8, 7 PM $ 1
-0.31%
$ 2.52 million $ 2.18 million
Jan 8, 6 PM $ 1
+0.48%
$ 2.52 million $ 2.14 million
Jan 8, 5 PM $ 1
+0.00%
$ 2.51 million $ 2.03 million
Jan 8, 4 PM $ 1
+0.14%
$ 2.51 million $ 1.9 million
Jan 8, 3 PM $ 0.999
-0.14%
$ 2.51 million $ 1.89 million
Jan 8, 2 PM $ 1
-0.09%
$ 2.51 million $ 1.87 million
Jan 8, 1 PM $ 1
+0.09%
$ 2.52 million $ 1.81 million
Jan 8, 12 PM $ 1
+0.08%
$ 2.52 million $ 1.74 million
Jan 8, 11 AM $ 1
+0.70%
$ 2.52 million $ 1.7 million
Jan 8, 10 AM $ 0.993
-0.63%
$ 2.5 million $ 1.64 million
Jan 8, 9 AM $ 1
-0.12%
$ 2.51 million $ 1.63 million
Jan 8, 8 AM $ 1
+0.03%
$ 2.52 million $ 1.54 million
Jan 8, 7 AM $ 1
+0.26%
$ 2.52 million $ 1.57 million
Jan 8, 6 AM $ 0.998
+0.09%
$ 2.51 million $ 1.56 million
Jan 8, 5 AM $ 0.997
-0.36%
$ 2.51 million $ 1.53 million
Jan 8, 4 AM $ 1
-0.26%
$ 2.52 million $ 1.55 million
Jan 8, 3 AM $ 1
+0.46%
$ 2.52 million $ 1.55 million
Jan 8, 2 AM $ 0.998
-0.17%
$ 2.51 million $ 1.52 million
Jan 8, 1 AM $ 0.999
+0.09%
$ 2.51 million $ 1.53 million
Jan 8, 12 AM $ 0.998
-0.41%
$ 2.51 million $ 1.52 million
Jan 7, 11 PM $ 1
+0.11%
$ 2.52 million $ 1.52 million
Jan 7, 10 PM $ 1
+0.28%
$ 2.52 million $ 1.48 million
Jan 7, 9 PM $ 0.998
-0.22%
$ 2.51 million $ 1.39 million
Jan 7, 8 PM $ 1
+0.10%
$ 2.52 million $ 1.35 million
Jan 7, 7 PM $ 0.999
-0.10%
$ 2.51 million $ 1.35 million
Jan 7, 6 PM $ 1
+0.03%
$ 2.52 million $ 1.34 million
Jan 7, 5 PM $ 1
+0.02%
$ 2.51 million $ 1.26 million
Jan 7, 4 PM $ 1
-0.01%
$ 2.52 million $ 1.26 million
Jan 7, 3 PM $ 1
-0.02%
$ 2.51 million $ 1.24 million
Jan 7, 2 PM $ 1
-0.13%
$ 2.51 million $ 1.23 million
Jan 7, 1 PM $ 1
+0.08%
$ 2.52 million $ 1.24 million
Jan 7, 12 PM $ 1
+0.08%
$ 2.51 million $ 1.23 million