Axelar Wrapped USDC Historical Data

AXLUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.999
+0.01%
$2.43 million $922,401
Jun 4, 8 AM $0.999
+0.01%
$2.43 million $895,212
Jun 4, 7 AM $0.999
-0.01%
$2.43 million $800,755
Jun 4, 6 AM $0.999
-0.07%
$2.43 million $786,717
Jun 4, 5 AM $1
+0.03%
$2.43 million $754,656
Jun 4, 4 AM $1
+0.05%
$2.43 million $769,521
Jun 4, 3 AM $0.999
-0.02%
$2.43 million $723,426
Jun 4, 2 AM $1
+0.07%
$2.43 million $663,760
Jun 4, 1 AM $0.999
+0.00%
$2.42 million $645,854
Jun 4, 12 AM $0.999
-0.04%
$2.42 million $620,953
Jun 3, 11 PM $0.999
+0.03%
$2.43 million $629,095
Jun 3, 10 PM $0.999
+0.03%
$2.43 million $648,206
Jun 3, 9 PM $0.999
+0.02%
$2.42 million $607,215
Jun 3, 8 PM $0.999
-0.13%
$2.42 million $559,194
Jun 3, 7 PM $1
-0.06%
$2.43 million $559,966
Jun 3, 6 PM $1
+0.12%
$2.43 million $531,820
Jun 3, 5 PM $0.998
-0.04%
$2.42 million $565,302
Jun 3, 4 PM $0.999
+0.00%
$2.43 million $560,509
Jun 3, 3 PM $1
-0.09%
$2.43 million $554,445
Jun 3, 2 PM $1
-0.04%
$2.43 million $538,050
Jun 3, 1 PM $1
+0.08%
$2.43 million $574,725
Jun 3, 12 PM $1
-0.07%
$2.43 million $585,175
Jun 3, 11 AM $1
-0.01%
$2.43 million $584,961
Jun 3, 10 AM $1
+0.04%
$2.43 million $569,843
Jun 3, 9 AM $1
-0.06%
$2.43 million $590,732
Jun 3, 8 AM $1
+0.03%
$2.43 million $648,591
Jun 3, 7 AM $1
+0.02%
$2.43 million $649,361
Jun 3, 6 AM $1
+0.09%
$2.43 million $654,533
Jun 3, 5 AM $0.999
-0.07%
$2.43 million $715,539
Jun 3, 4 AM $0.999
+0.01%
$2.43 million $690,769
Jun 3, 3 AM $0.999
-0.15%
$2.43 million $682,809
Jun 3, 2 AM $1
-0.03%
$2.43 million $678,806
Jun 3, 1 AM $1
+0.19%
$2.43 million $684,900
Jun 3, 12 AM $0.999
-0.11%
$2.43 million $685,596
Jun 2, 11 PM $1
-0.11%
$2.43 million $669,800
Jun 2, 10 PM $1
+0.11%
$2.43 million $655,138
Jun 2, 9 PM $1
-0.05%
$2.43 million $657,198
Jun 2, 8 PM $1
+0.04%
$2.43 million $673,424
Jun 2, 7 PM $1
+0.00%
$2.43 million $666,105
Jun 2, 6 PM $1
+0.07%
$2.43 million $672,536
Jun 2, 5 PM $1
+0.01%
$2.43 million $630,858
Jun 2, 4 PM $1
-0.01%
$2.43 million $633,760
Jun 2, 3 PM $1
-0.04%
$2.43 million $727,289
Jun 2, 2 PM $1
+0.07%
$2.43 million $668,026
Jun 2, 1 PM $1
-0.09%
$2.43 million $651,931
Jun 2, 12 PM $1
+0.04%
$2.43 million $640,038
Jun 2, 11 AM $1
-0.05%
$2.43 million $629,805
Jun 2, 10 AM $1
+0.25%
$2.43 million $628,909
Jun 2, 9 AM $0.998
-0.32%
$2.42 million $651,267
Jun 2, 8 AM $1
-0.06%
$2.43 million $679,253