Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $1
+0.00%
$2.35 million $858,912
Jul 24, 5 PM $1
+0.00%
$2.35 million $878,887
Jul 24, 4 PM $1
+0.01%
$2.35 million $866,918
Jul 24, 3 PM $1
+0.00%
$2.35 million $822,725
Jul 24, 2 PM $1
+0.02%
$2.35 million $751,325
Jul 24, 1 PM $1
-0.02%
$2.35 million $789,338
Jul 24, 12 PM $1
-0.01%
$2.35 million $779,974
Jul 24, 11 AM $1
+0.01%
$2.35 million $812,857
Jul 24, 10 AM $1
-0.02%
$2.39 million $790,419
Jul 24, 9 AM $1
-0.01%
$2.39 million $671,369
Jul 24, 8 AM $1
+0.00%
$2.39 million $513,378
Jul 24, 7 AM $1
+0.03%
$2.39 million $474,899
Jul 24, 6 AM $1
+0.00%
$2.39 million $466,937
Jul 24, 5 AM $1
+0.00%
$2.39 million $461,436
Jul 24, 4 AM $1
+0.01%
$2.39 million $519,638
Jul 24, 3 AM $1
+0.00%
$2.39 million $534,464
Jul 24, 2 AM $1
-0.01%
$2.39 million $536,536
Jul 24, 1 AM $1
+0.00%
$2.39 million $527,150
Jul 24, 12 AM $1
-0.02%
$2.39 million $528,968
Jul 23, 11 PM $1
+0.01%
$2.39 million $551,382
Jul 23, 10 PM $1
+0.03%
$2.39 million $545,924
Jul 23, 9 PM $1
+0.01%
$2.38 million $521,805
Jul 23, 8 PM $1
+0.00%
$2.38 million $544,264
Jul 23, 7 PM $1
+0.00%
$2.38 million $556,263
Jul 23, 6 PM $1
+0.01%
$2.38 million $584,005
Jul 23, 5 PM $1
-0.01%
$2.38 million $573,939
Jul 23, 4 PM $1
-0.01%
$2.38 million $632,881
Jul 23, 3 PM $1
-0.01%
$2.38 million $667,611
Jul 23, 2 PM $1
+0.00%
$2.38 million $697,181
Jul 23, 1 PM $1
+0.02%
$2.39 million $641,234
Jul 23, 12 PM $1
+0.01%
$2.38 million $680,153
Jul 23, 11 AM $1
-0.03%
$2.38 million $673,870
Jul 23, 10 AM $1
+0.00%
$2.36 million $603,286
Jul 23, 9 AM $1
+0.01%
$2.36 million $575,674
Jul 23, 8 AM $1
+0.01%
$2.36 million $560,138
Jul 23, 7 AM $1
-0.01%
$2.36 million $609,110
Jul 23, 6 AM $1
+0.00%
$2.36 million $599,637
Jul 23, 5 AM $1
+0.02%
$2.36 million $601,209
Jul 23, 4 AM $1
+0.01%
$2.36 million $539,698
Jul 23, 3 AM $1
-0.01%
$2.36 million $561,164
Jul 23, 2 AM $1
+0.00%
$2.36 million $601,776
Jul 23, 1 AM $1
+0.01%
$2.36 million $600,356
Jul 23, 12 AM $1
-0.02%
$2.36 million $605,687
Jul 22, 11 PM $1
-0.02%
$2.36 million $580,859
Jul 22, 10 PM $1
+0.01%
$2.36 million $585,629
Jul 22, 9 PM $1
-0.02%
$2.36 million $584,354
Jul 22, 8 PM $1
+0.02%
$2.36 million $557,342
Jul 22, 7 PM $1
+0.00%
$2.36 million $553,584
Jul 22, 6 PM $1
+0.00%
$2.36 million $523,921
Jul 22, 5 PM $1
-0.02%
$2.36 million $547,984