Axelar Wrapped USDC Historical Data

AXLUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 1
+0.08%
$ 2.51 million $ 1.23 million
Jan 7, 11 AM $ 0.999
+0.06%
$ 2.51 million $ 1.26 million
Jan 7, 10 AM $ 0.998
-0.17%
$ 2.51 million $ 1.22 million
Jan 7, 9 AM $ 1
+0.05%
$ 2.51 million $ 1.2 million
Jan 7, 8 AM $ 1
-0.03%
$ 2.51 million $ 1.24 million
Jan 7, 7 AM $ 1
+0.13%
$ 2.51 million $ 1.15 million
Jan 7, 6 AM $ 0.999
-0.09%
$ 2.51 million $ 1.15 million
Jan 7, 5 AM $ 1
+0.19%
$ 2.51 million $ 1.15 million
Jan 7, 4 AM $ 0.998
-0.30%
$ 2.52 million $ 1.15 million
Jan 7, 3 AM $ 1
-0.07%
$ 2.52 million $ 1.17 million
Jan 7, 2 AM $ 1
+0.16%
$ 2.52 million $ 1.17 million
Jan 7, 1 AM $ 1
+0.12%
$ 2.51 million $ 1.16 million
Jan 7, 12 AM $ 0.998
-0.15%
$ 2.51 million $ 1.17 million
Jan 6, 11 PM $ 1
+0.02%
$ 2.51 million $ 1.2 million
Jan 6, 10 PM $ 0.998
-0.31%
$ 2.51 million $ 1.19 million
Jan 6, 9 PM $ 1
+0.10%
$ 2.52 million $ 1.18 million
Jan 6, 8 PM $ 0.998
-0.10%
$ 2.51 million $ 1.13 million
Jan 6, 7 PM $ 0.999
+0.11%
$ 2.51 million $ 940,731
Jan 6, 6 PM $ 0.998
-0.19%
$ 2.51 million $ 889,186
Jan 6, 5 PM $ 1
-0.06%
$ 2.51 million $ 924,785
Jan 6, 4 PM $ 1
+0.06%
$ 2.51 million $ 941,838
Jan 6, 3 PM $ 1
+0.08%
$ 2.51 million $ 933,587
Jan 6, 2 PM $ 0.999
+0.01%
$ 2.51 million $ 953,579
Jan 6, 1 PM $ 0.999
+0.01%
$ 2.51 million $ 915,140
Jan 6, 12 PM $ 0.999
-0.05%
$ 2.51 million $ 852,292
Jan 6, 11 AM $ 0.999
+0.05%
$ 2.51 million $ 795,928
Jan 6, 10 AM $ 0.999
-0.07%
$ 2.51 million $ 844,674
Jan 6, 9 AM $ 1
+0.06%
$ 2.51 million $ 859,484
Jan 6, 8 AM $ 0.999
-0.15%
$ 2.51 million $ 788,162
Jan 6, 7 AM $ 1
-0.03%
$ 2.52 million $ 776,439
Jan 6, 6 AM $ 1
+0.24%
$ 2.52 million $ 785,396
Jan 6, 5 AM $ 0.998
-0.24%
$ 2.51 million $ 789,047
Jan 6, 4 AM $ 1
+0.03%
$ 2.51 million $ 780,676
Jan 6, 3 AM $ 1
+0.04%
$ 2.51 million $ 771,680
Jan 6, 2 AM $ 0.999
-0.08%
$ 2.51 million $ 780,164
Jan 6, 1 AM $ 1
+0.01%
$ 2.51 million $ 774,731
Jan 6, 12 AM $ 1
+0.08%
$ 2.51 million $ 763,098
Jan 5, 11 PM $ 0.999
-0.08%
$ 2.51 million $ 708,438
Jan 5, 10 PM $ 1
-0.01%
$ 2.51 million $ 692,300
Jan 5, 9 PM $ 1
-0.07%
$ 2.51 million $ 659,222
Jan 5, 8 PM $ 1
-0.06%
$ 2.51 million $ 648,118
Jan 5, 7 PM $ 1
-0.04%
$ 2.51 million $ 643,381
Jan 5, 6 PM $ 1
+0.07%
$ 2.52 million $ 595,059
Jan 5, 5 PM $ 1
+0.01%
$ 2.51 million $ 527,385
Jan 5, 4 PM $ 1
-0.11%
$ 2.51 million $ 488,089
Jan 5, 3 PM $ 1
+0.03%
$ 2.52 million $ 459,505
Jan 5, 2 PM $ 1
+0.02%
$ 2.52 million $ 405,061
Jan 5, 1 PM $ 1
-0.02%
$ 2.52 million $ 391,199
Jan 5, 12 PM $ 1
+0.06%
$ 2.52 million $ 349,379
Jan 5, 11 AM $ 1
-0.02%
$ 2.52 million $ 308,612