Axelar Wrapped USDC Historical Data

AXLUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $1
-0.06%
$2.43 million $679,253
Jun 2, 7 AM $1
+0.16%
$2.43 million $899,907
Jun 2, 6 AM $1
+0.04%
$2.43 million $971,495
Jun 2, 5 AM $1
+0.03%
$2.43 million $1.03 million
Jun 2, 4 AM $1
-0.10%
$2.43 million $1.14 million
Jun 2, 3 AM $1
+0.07%
$2.43 million $1.24 million
Jun 2, 2 AM $1
-0.04%
$2.43 million $1.23 million
Jun 2, 1 AM $1
+0.03%
$2.43 million $1.33 million
Jun 2, 12 AM $1
-0.04%
$2.43 million $1.33 million
Jun 1, 11 PM $1
+0.07%
$2.43 million $1.33 million
Jun 1, 10 PM $1
-0.06%
$2.43 million $1.31 million
Jun 1, 9 PM $1
-0.09%
$2.43 million $1.31 million
Jun 1, 8 PM $1
+0.15%
$2.43 million $1.3 million
Jun 1, 7 PM $1
-0.09%
$2.43 million $1.29 million
Jun 1, 6 PM $1
+0.05%
$2.43 million $1.25 million
Jun 1, 5 PM $1
-0.05%
$2.43 million $1.24 million
Jun 1, 4 PM $1
-0.09%
$2.43 million $1.25 million
Jun 1, 3 PM $1
+0.02%
$2.43 million $1.18 million
Jun 1, 2 PM $1
+0.25%
$2.43 million $1.2 million
Jun 1, 1 PM $1
+0.07%
$2.43 million $1.15 million
Jun 1, 12 PM $1
-0.12%
$2.43 million $1.16 million
Jun 1, 11 AM $1
+0.13%
$2.43 million $1.16 million
Jun 1, 10 AM $1
-0.14%
$2.43 million $1.17 million
Jun 1, 9 AM $1
+0.09%
$2.43 million $1.14 million
Jun 1, 8 AM $1
+0.04%
$2.43 million $1.03 million
Jun 1, 7 AM $1
-0.05%
$2.43 million $852,351
Jun 1, 6 AM $1
+0.01%
$2.43 million $746,332
Jun 1, 5 AM $1
-0.02%
$2.43 million $660,630
Jun 1, 4 AM $1
+0.05%
$2.43 million $554,877
Jun 1, 3 AM $1
+0.05%
$2.43 million $468,620
Jun 1, 2 AM $1
-0.06%
$2.43 million $461,692
Jun 1, 1 AM $1
-0.02%
$2.43 million $363,642
Jun 1, 12 AM $1
+0.07%
$2.43 million $356,813
May 31, 11 PM $1
-0.05%
$2.43 million $359,693
May 31, 10 PM $1
+0.06%
$2.43 million $355,627
May 31, 9 PM $1
-0.04%
$2.43 million $352,853
May 31, 8 PM $1
-0.05%
$2.43 million $343,994
May 31, 7 PM $1
+0.02%
$2.43 million $347,691
May 31, 6 PM $1
+0.06%
$2.43 million $363,694
May 31, 5 PM $1
-0.01%
$2.43 million $373,008
May 31, 4 PM $1
-0.03%
$2.43 million $349,652
May 31, 3 PM $1
+0.00%
$2.43 million $293,665
May 31, 2 PM $1
-0.02%
$2.43 million $305,260
May 31, 1 PM $1
+0.04%
$2.43 million $301,324
May 31, 12 PM $1
+0.02%
$2.43 million $289,866
May 31, 11 AM $1
-0.08%
$2.43 million $320,677
May 31, 10 AM $1
-0.02%
$2.43 million $347,252
May 31, 9 AM $1
+0.01%
$2.43 million $362,125
May 31, 8 AM $1
+0.02%
$2.43 million $380,042
May 31, 7 AM $1
+0.02%
$2.43 million $368,640