Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $1
-0.02%
$2.36 million $547,984
Jul 22, 4 PM $1
-0.01%
$2.36 million $523,665
Jul 22, 3 PM $1
+0.00%
$2.36 million $573,719
Jul 22, 2 PM $1
-0.02%
$2.36 million $738,209
Jul 22, 1 PM $1
+0.01%
$2.36 million $923,560
Jul 22, 12 PM $1
+0.00%
$2.36 million $876,758
Jul 22, 11 AM $1
+0.00%
$2.36 million $950,339
Jul 22, 10 AM $1
+0.00%
$2.35 million $959,760
Jul 22, 9 AM $1
+0.00%
$2.35 million $963,834
Jul 22, 8 AM $1
+0.00%
$2.35 million $985,377
Jul 22, 7 AM $1
+0.00%
$2.35 million $998,556
Jul 22, 6 AM $1
-0.01%
$2.35 million $1.01 million
Jul 22, 5 AM $1
+0.00%
$2.35 million $1.09 million
Jul 22, 4 AM $1
+0.00%
$2.35 million $1.09 million
Jul 22, 3 AM $1
+0.02%
$2.35 million $1.1 million
Jul 22, 2 AM $1
-0.01%
$2.35 million $1.14 million
Jul 22, 1 AM $1
+0.00%
$2.35 million $1.15 million
Jul 22, 12 AM $1
-0.01%
$2.35 million $1.14 million
Jul 21, 11 PM $1
+0.01%
$2.34 million $1.17 million
Jul 21, 10 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 9 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 8 PM $1
+0.00%
$2.34 million $1.19 million
Jul 21, 7 PM $1
+0.00%
$2.34 million $1.18 million
Jul 21, 6 PM $1
+0.00%
$2.34 million $1.17 million
Jul 21, 5 PM $1
-0.01%
$2.34 million $1.17 million
Jul 21, 4 PM $1
+0.03%
$2.34 million $1.21 million
Jul 21, 3 PM $1
-0.01%
$2.34 million $1.15 million
Jul 21, 2 PM $1
-0.02%
$2.34 million $983,549
Jul 21, 1 PM $1
+0.03%
$2.34 million $787,261
Jul 21, 12 PM $1
-0.01%
$2.34 million $803,881
Jul 21, 11 AM $1
+0.02%
$2.34 million $722,052
Jul 21, 10 AM $1
-0.03%
$2.36 million $711,945
Jul 21, 9 AM $1
+0.01%
$2.36 million $703,645
Jul 21, 8 AM $1
-0.02%
$2.36 million $685,564
Jul 21, 7 AM $1
+0.01%
$2.36 million $633,102
Jul 21, 6 AM $1
-0.02%
$2.36 million $511,636
Jul 21, 5 AM $1
+0.02%
$2.36 million $608,913
Jul 21, 4 AM $1
-0.03%
$2.36 million $553,685
Jul 21, 3 AM $1
+0.01%
$2.36 million $539,983
Jul 21, 2 AM $1
+0.01%
$2.36 million $443,935
Jul 21, 1 AM $1
+0.01%
$2.36 million $439,594
Jul 21, 12 AM $1
+0.00%
$2.36 million $441,384
Jul 20, 11 PM $1
+0.00%
$2.39 million $430,337
Jul 20, 10 PM $1
-0.01%
$2.39 million $442,710
Jul 20, 9 PM $1
-0.01%
$2.39 million $434,334
Jul 20, 8 PM $1
+0.01%
$2.39 million $441,304
Jul 20, 7 PM $1
+0.02%
$2.39 million $445,480
Jul 20, 6 PM $1
-0.02%
$2.39 million $502,321
Jul 20, 5 PM $1
+0.01%
$2.39 million $474,703
Jul 20, 4 PM $1
-0.03%
$2.39 million $411,132