Axelar Wrapped USDC Historical Data

AXLUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 1
-0.02%
$ 2.48 million $ 792,038
Apr 15, 8 AM $ 1
-0.01%
$ 2.48 million $ 851,891
Apr 15, 7 AM $ 1
+0.00%
$ 2.48 million $ 845,249
Apr 15, 6 AM $ 1
-0.01%
$ 2.48 million $ 834,689
Apr 15, 5 AM $ 1
+0.00%
$ 2.48 million $ 873,987
Apr 15, 4 AM $ 1
+0.04%
$ 2.48 million $ 887,498
Apr 15, 3 AM $ 1
-0.04%
$ 2.48 million $ 975,251
Apr 15, 2 AM $ 1
+0.04%
$ 2.48 million $ 995,027
Apr 15, 1 AM $ 1
-0.04%
$ 2.48 million $ 1.01 million
Apr 15, 12 AM $ 1
+0.05%
$ 2.48 million $ 991,713
Apr 14, 11 PM $ 1
-0.03%
$ 2.48 million $ 1.03 million
Apr 14, 10 PM $ 1
-0.04%
$ 2.48 million $ 1.02 million
Apr 14, 9 PM $ 1
+0.03%
$ 2.48 million $ 1.05 million
Apr 14, 8 PM $ 1
+0.02%
$ 2.48 million $ 1.04 million
Apr 14, 7 PM $ 1
-0.01%
$ 2.48 million $ 1.02 million
Apr 14, 6 PM $ 1
-0.01%
$ 2.48 million $ 1.02 million
Apr 14, 5 PM $ 1
-0.04%
$ 2.48 million $ 910,410
Apr 14, 4 PM $ 1
+0.10%
$ 2.48 million $ 929,658
Apr 14, 3 PM $ 0.999
-0.10%
$ 2.49 million $ 968,038
Apr 14, 2 PM $ 1
+0.20%
$ 2.49 million $ 980,607
Apr 14, 1 PM $ 0.998
-0.14%
$ 2.49 million $ 924,221
Apr 14, 12 PM $ 1
+0.09%
$ 2.49 million $ 935,995
Apr 14, 11 AM $ 0.999
-0.04%
$ 2.49 million $ 876,981
Apr 14, 10 AM $ 0.999
-0.04%
$ 2.49 million $ 892,345
Apr 14, 9 AM $ 1
+0.09%
$ 2.49 million $ 746,623
Apr 14, 8 AM $ 0.999
-0.97%
$ 2.49 million $ 705,179
Apr 14, 7 AM $ 1.01
+0.95%
$ 2.51 million $ 766,446
Apr 14, 6 AM $ 0.999
+0.05%
$ 2.49 million $ 787,358
Apr 14, 5 AM $ 0.999
-0.02%
$ 2.49 million $ 743,466
Apr 14, 4 AM $ 0.999
-0.01%
$ 2.49 million $ 734,976
Apr 14, 3 AM $ 0.999
-0.03%
$ 2.49 million $ 634,973
Apr 14, 2 AM $ 0.999
-0.01%
$ 2.49 million $ 666,571
Apr 14, 1 AM $ 1
-0.02%
$ 2.49 million $ 672,495
Apr 14, 12 AM $ 1
+0.00%
$ 2.49 million $ 679,111
Apr 13, 11 PM $ 1
+0.04%
$ 2.49 million $ 661,165
Apr 13, 10 PM $ 0.999
-0.03%
$ 2.49 million $ 617,701
Apr 13, 9 PM $ 1
-0.01%
$ 2.49 million $ 585,739
Apr 13, 8 PM $ 1
+0.03%
$ 2.49 million $ 586,735
Apr 13, 7 PM $ 0.999
-0.02%
$ 2.49 million $ 586,884
Apr 13, 6 PM $ 1
+0.00%
$ 2.49 million $ 585,793
Apr 13, 5 PM $ 1
+0.02%
$ 2.49 million $ 568,094
Apr 13, 4 PM $ 0.999
+0.02%
$ 2.49 million $ 544,997
Apr 13, 3 PM $ 0.999
-0.01%
$ 2.49 million $ 504,741
Apr 13, 2 PM $ 0.999
+0.00%
$ 2.49 million $ 492,555
Apr 13, 1 PM $ 1
-0.02%
$ 2.49 million $ 468,360
Apr 13, 12 PM $ 1
+0.00%
$ 2.49 million $ 437,193
Apr 13, 11 AM $ 1
-0.01%
$ 2.49 million $ 474,354
Apr 13, 10 AM $ 1
-0.02%
$ 2.49 million $ 540,920
Apr 13, 9 AM $ 1
+0.05%
$ 2.49 million $ 608,397
Apr 13, 8 AM $ 1
-0.01%
$ 2.49 million $ 829,391