Axelar Wrapped USDC Historical Data

AXLUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1
+0.06%
$ 2.52 million $ 349,379
Jan 5, 11 AM $ 1
-0.02%
$ 2.52 million $ 308,612
Jan 5, 10 AM $ 1
+0.10%
$ 2.52 million $ 246,024
Jan 5, 9 AM $ 1
-0.08%
$ 2.51 million $ 137,119
Jan 5, 8 AM $ 1
+0.09%
$ 2.52 million $ 115,582
Jan 5, 7 AM $ 1
+0.04%
$ 2.51 million $ 109,713
Jan 5, 6 AM $ 1
+0.00%
$ 2.51 million $ 111,083
Jan 5, 5 AM $ 1
-0.03%
$ 2.51 million $ 109,213
Jan 5, 4 AM $ 0.999
+0.11%
$ 2.51 million $ 121,880
Jan 5, 3 AM $ 0.998
-0.07%
$ 2.51 million $ 79,702
Jan 5, 2 AM $ 0.999
-0.07%
$ 2.51 million $ 90,052
Jan 5, 1 AM $ 1
-0.06%
$ 2.51 million $ 76,029
Jan 5, 12 AM $ 1
+0.13%
$ 2.52 million $ 59,246
Jan 4, 11 PM $ 0.999
+0.04%
$ 2.51 million $ 59,398
Jan 4, 10 PM $ 0.999
-0.11%
$ 2.51 million $ 58,813
Jan 4, 9 PM $ 1
+0.07%
$ 2.51 million $ 55,313
Jan 4, 8 PM $ 0.999
+0.09%
$ 2.51 million $ 57,284
Jan 4, 7 PM $ 0.998
-0.20%
$ 2.51 million $ 53,615
Jan 4, 6 PM $ 1
+0.09%
$ 2.51 million $ 56,159
Jan 4, 5 PM $ 0.999
-0.07%
$ 2.51 million $ 53,876
Jan 4, 4 PM $ 1
+0.06%
$ 2.51 million $ 57,932
Jan 4, 3 PM $ 0.999
-0.14%
$ 2.51 million $ 62,566
Jan 4, 2 PM $ 1
+0.04%
$ 2.52 million $ 54,307
Jan 4, 1 PM $ 1
+0.08%
$ 2.52 million $ 57,261
Jan 4, 12 PM $ 1
+0.03%
$ 2.51 million $ 58,629
Jan 4, 11 AM $ 0.999
+0.09%
$ 2.51 million $ 60,108
Jan 4, 10 AM $ 0.999
-0.33%
$ 2.51 million $ 50,716
Jan 4, 9 AM $ 1
+0.36%
$ 2.52 million $ 48,405
Jan 4, 8 AM $ 0.998
-0.06%
$ 2.51 million $ 44,220
Jan 4, 7 AM $ 0.999
+0.06%
$ 2.51 million $ 43,909
Jan 4, 6 AM $ 0.998
-0.13%
$ 2.51 million $ 48,214
Jan 4, 5 AM $ 0.999
-0.03%
$ -- $ 42,232
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 39,038
Jan 4, 3 AM $ 1
+0.08%
$ -- $ 47,611
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 43,755
Jan 4, 1 AM $ 0.999
+0.03%
$ -- $ 48,481
Jan 4, 12 AM $ 0.999
-0.03%
$ -- $ 49,825
Jan 3, 11 PM $ 0.999
-0.15%
$ 2.51 million $ 54,425
Jan 3, 10 PM $ 1
+0.06%
$ 2.52 million $ 47,115
Jan 3, 9 PM $ 1
+0.08%
$ 2.51 million $ 45,822
Jan 3, 8 PM $ 0.999
-0.32%
$ 2.51 million $ 46,599
Jan 3, 7 PM $ 1
+0.18%
$ 2.52 million $ 45,690
Jan 3, 6 PM $ 1
+0.19%
$ 2.52 million $ 74,457
Jan 3, 5 PM $ 0.999
-0.13%
$ 2.51 million $ 843,583
Jan 3, 4 PM $ 1
+0.07%
$ 2.52 million $ 809,043
Jan 3, 3 PM $ 1
+0.03%
$ 2.51 million $ 3.08 million
Jan 3, 2 PM $ 1
+0.02%
$ 2.51 million $ 3.12 million
Jan 3, 1 PM $ 1
-0.03%
$ 2.51 million $ 5.37 million
Jan 3, 12 PM $ 1
+0.02%
$ 2.51 million $ 5.36 million
Jan 3, 11 AM $ 1
-0.04%
$ 2.51 million $ 5.24 million