Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $1
-0.23%
$2.51 million $1.21 million
Jan 27, 2026 $1
+0.18%
$2.52 million $2.83 million
Jan 26, 2026 $1
-0.06%
$2.51 million $195,501
Jan 25, 2026 $1
-0.07%
$2.51 million $493,855
Jan 24, 2026 $0.999
-0.15%
$2.51 million $359,695
Jan 23, 2026 $1
+0.05%
$2.52 million $630,995
Jan 22, 2026 $1
+0.00%
$2.51 million $553,853
Jan 21, 2026 $1
+0.04%
$2.51 million $843,645
Jan 20, 2026 $0.999
-0.10%
$2.51 million $2.17 million
Jan 19, 2026 $1
+0.24%
$2.51 million $1.57 million
Jan 18, 2026 $0.997
-0.04%
$2.51 million $796,566
Jan 17, 2026 $0.998
-0.11%
$2.51 million $796,570
Jan 16, 2026 $0.999
-0.03%
$2.51 million $1.15 million
Jan 15, 2026 $0.999
+0.03%
$2.51 million $1.17 million
Jan 14, 2026 $0.999
-0.30%
$2.51 million $1.66 million
Jan 13, 2026 $1
+0.34%
$2.52 million $1.22 million
Jan 12, 2026 $0.998
-0.13%
$2.51 million $4.64 million
Jan 11, 2026 $1
-0.26%
$2.51 million $3.57 million
Jan 10, 2026 $1
+0.12%
$2.52 million $3.05 million
Jan 9, 2026 $1
+0.28%
$2.52 million $2.38 million
Jan 8, 2026 $0.998
-0.39%
$2.51 million $2.23 million
Jan 7, 2026 $1
+0.23%
$2.52 million $1.52 million
Jan 6, 2026 $1
+0.08%
$2.51 million $1.2 million
Jan 5, 2026 $0.999
+0.00%
$2.51 million $708,438
Jan 4, 2026 $0.999
+0.01%
$2.51 million $59,398
Jan 3, 2026 $0.999
-0.12%
$2.51 million $54,425
Jan 2, 2026 $0.999
-0.05%
$2.51 million $5.16 million
Jan 1, 2026 $1
-0.02%
$2.56 million $5.12 million
Dec 31, 2025 $1
-0.01%
$2.57 million $4.95 million
Dec 30, 2025 $1
+0.14%
$2.57 million $8.34 million
Dec 29, 2025 $1
+0.28%
$2.57 million $7.9 million
Dec 28, 2025 $0.999
-0.05%
$2.56 million $7.43 million
Dec 27, 2025 $0.999
-0.07%
$2.56 million $7.09 million
Dec 26, 2025 $0.999
+0.13%
$2.56 million $6.55 million
Dec 25, 2025 $1
+0.07%
$2.56 million $5.76 million
Dec 24, 2025 $0.999
+0.21%
$2.57 million $5.57 million
Dec 23, 2025 $1
+0.02%
$2.56 million $5.38 million
Dec 22, 2025 $1
+0.00%
$2.56 million $4.89 million
Dec 21, 2025 $1
-0.10%
$2.56 million $4.1 million
Dec 20, 2025 $1
+0.06%
$2.57 million $3.78 million
Dec 19, 2025 $1
+0.11%
$2.56 million $3.64 million
Dec 18, 2025 $1
+0.06%
$2.56 million $8.36 million
Dec 17, 2025 $1
+0.24%
$2.57 million $8.04 million
Dec 16, 2025 $1
+0.24%
$2.56 million $7.43 million
Dec 15, 2025 $1
-0.03%
$2.56 million $6.7 million
Dec 14, 2025 $0.999
-0.09%
$2.57 million $6.11 million
Dec 13, 2025 $1
+0.15%
$2.56 million $5.87 million
Dec 12, 2025 $1
+0.22%
$2.57 million $5.67 million
Dec 11, 2025 $0.998
-0.16%
$2.56 million $5.33 million
Dec 10, 2025 $0.999
-0.07%
$2.59 million $4.43 million