Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.999
-0.06%
$2.55 million $276,998
Feb 20, 2026 $0.999
+0.01%
$2.55 million $722,322
Feb 19, 2026 $0.999
-0.12%
$2.55 million $461,188
Feb 18, 2026 $1
+0.03%
$2.56 million $410,367
Feb 17, 2026 $1
-0.01%
$2.56 million $438,467
Feb 16, 2026 $1
+0.00%
$2.55 million $367,765
Feb 15, 2026 $1
-0.01%
$2.55 million $648,779
Feb 14, 2026 $1
-0.18%
$2.55 million $264,492
Feb 13, 2026 $1
+0.07%
$2.56 million $392,843
Feb 12, 2026 $1
+0.03%
$2.56 million $321,869
Feb 11, 2026 $1
+0.12%
$2.55 million $593,283
Feb 10, 2026 $0.999
-0.18%
$2.55 million $1.45 million
Feb 9, 2026 $1
+0.01%
$2.56 million $879,822
Feb 8, 2026 $1
+0.01%
$2.56 million $771,031
Feb 7, 2026 $1
-0.05%
$2.56 million $630,775
Feb 6, 2026 $1
-0.12%
$2.56 million $1.8 million
Feb 5, 2026 $1
+0.04%
$2.56 million $2.51 million
Feb 4, 2026 $1
+0.16%
$2.56 million $1.26 million
Feb 3, 2026 $1
-0.03%
$2.56 million $1.79 million
Feb 2, 2026 $1
-0.09%
$2.56 million $307,385
Feb 1, 2026 $1
+0.09%
$2.52 million $1.3 million
Jan 31, 2026 $1
-0.03%
$2.52 million $1.65 million
Jan 30, 2026 $1
+0.05%
$2.52 million $135,518
Jan 29, 2026 $1
+0.07%
$2.51 million $78,321
Jan 28, 2026 $1
-0.23%
$2.51 million $1.21 million
Jan 27, 2026 $1
+0.18%
$2.52 million $2.83 million
Jan 26, 2026 $1
-0.06%
$2.51 million $195,501
Jan 25, 2026 $1
-0.07%
$2.51 million $493,855
Jan 24, 2026 $0.999
-0.15%
$2.51 million $359,695
Jan 23, 2026 $1
+0.05%
$2.52 million $630,995
Jan 22, 2026 $1
+0.00%
$2.51 million $553,853
Jan 21, 2026 $1
+0.04%
$2.51 million $843,645
Jan 20, 2026 $0.999
-0.10%
$2.51 million $2.17 million
Jan 19, 2026 $1
+0.24%
$2.51 million $1.57 million
Jan 18, 2026 $0.997
-0.04%
$2.51 million $796,566
Jan 17, 2026 $0.998
-0.11%
$2.51 million $796,570
Jan 16, 2026 $0.999
-0.03%
$2.51 million $1.15 million
Jan 15, 2026 $0.999
+0.03%
$2.51 million $1.17 million
Jan 14, 2026 $0.999
-0.30%
$2.51 million $1.66 million
Jan 13, 2026 $1
+0.34%
$2.52 million $1.22 million
Jan 12, 2026 $0.998
-0.13%
$2.51 million $4.64 million
Jan 11, 2026 $1
-0.26%
$2.51 million $3.57 million
Jan 10, 2026 $1
+0.12%
$2.52 million $3.05 million
Jan 9, 2026 $1
+0.28%
$2.52 million $2.38 million
Jan 8, 2026 $0.998
-0.39%
$2.51 million $2.23 million
Jan 7, 2026 $1
+0.23%
$2.52 million $1.52 million
Jan 6, 2026 $1
+0.08%
$2.51 million $1.2 million
Jan 5, 2026 $0.999
+0.00%
$2.51 million $708,438
Jan 4, 2026 $0.999
+0.01%
$2.51 million $59,398
Jan 3, 2026 $0.999
-0.12%
$2.51 million $54,425