Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 1 PM $0.999
+0.44%
$2.37 million $371,253
Oct 23, 12 PM $0.997
-0.12%
$2.37 million $387,746
Oct 23, 11 AM $0.998
+0.32%
$2.37 million $383,008
Oct 23, 10 AM $0.995
-0.19%
$2.37 million $390,269
Oct 23, 9 AM $0.997
-0.48%
$2.37 million $378,282
Oct 23, 8 AM $1
+0.45%
$2.38 million $397,345
Oct 23, 7 AM $0.997
-0.32%
$2.37 million $390,314
Oct 23, 6 AM $1
-0.21%
$2.38 million $397,170
Oct 23, 5 AM $0.999
+0.05%
$2.37 million $403,263
Oct 23, 4 AM $0.999
+0.23%
$2.37 million $410,162
Oct 23, 3 AM $0.997
-0.67%
$2.37 million $407,800
Oct 23, 2 AM $1
-0.02%
$2.38 million $410,441
Oct 23, 1 AM $1
+0.19%
$2.38 million $435,382
Oct 23, 12 AM $1
+0.36%
$2.38 million $438,498
Oct 22, 11 PM $0.999
-0.17%
$2.39 million $430,367
Oct 22, 10 PM $1
+0.07%
$2.39 million $436,157
Oct 22, 9 PM $1
+0.28%
$2.39 million $438,768
Oct 22, 8 PM $0.997
-0.16%
$2.38 million $406,789
Oct 22, 7 PM $0.998
+0.00%
$2.39 million $406,085
Oct 22, 6 PM $0.998
+0.16%
$2.39 million $416,211
Oct 22, 5 PM $0.997
-0.82%
$2.38 million $410,492
Oct 22, 4 PM $1
+0.48%
$2.4 million $365,640
Oct 22, 3 PM $1
-0.04%
$2.39 million $339,264
Oct 22, 2 PM $1
+0.10%
$2.39 million $337,384
Oct 22, 1 PM $1
-0.03%
$2.39 million $334,649
Oct 22, 12 PM $1
-0.08%
$2.39 million $300,810
Oct 22, 11 AM $1
-0.01%
$2.39 million $311,171
Oct 22, 10 AM $1
+0.09%
$2.39 million $336,018
Oct 22, 9 AM $1
-0.07%
$2.37 million $341,437
Oct 22, 8 AM $1
+0.03%
$2.37 million $342,098
Oct 22, 7 AM $1
-0.05%
$2.37 million $337,994
Oct 22, 6 AM $1
+0.14%
$2.37 million $328,711
Oct 22, 5 AM $0.999
-0.03%
$2.36 million $337,638
Oct 22, 4 AM $0.999
-0.03%
$2.36 million $329,493
Oct 22, 3 AM $0.999
+0.06%
$2.36 million $336,977
Oct 22, 2 AM $0.998
+0.03%
$2.36 million $347,889
Oct 22, 1 AM $0.998
-0.26%
$2.36 million $332,032
Oct 22, 12 AM $1
+0.08%
$2.37 million $310,056
Oct 21, 11 PM $1
-0.06%
$2.36 million $316,175
Oct 21, 10 PM $1
+0.03%
$2.36 million $319,439
Oct 21, 9 PM $1
+0.02%
$2.36 million $328,756
Oct 21, 8 PM $1
-0.07%
$2.35 million $332,060
Oct 21, 7 PM $1
+0.12%
$2.36 million $342,202
Oct 21, 6 PM $0.999
-0.04%
$2.35 million $365,110
Oct 21, 5 PM $1
-0.06%
$2.35 million $359,610
Oct 21, 4 PM $1
+0.16%
$2.36 million $355,690
Oct 21, 3 PM $0.999
-0.11%
$2.35 million $337,224
Oct 21, 2 PM $1
+0.07%
$2.35 million $354,860
Oct 21, 1 PM $0.999
+0.04%
$2.35 million $365,822
Oct 21, 12 PM $0.999
-0.18%
$2.35 million $364,836