Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $1
-0.02%
$2.41 million $688,918
Sep 3, 8 AM $1
-0.02%
$2.41 million $685,715
Sep 3, 7 AM $1
+0.00%
$2.41 million $640,146
Sep 3, 6 AM $1
-0.01%
$2.41 million $542,981
Sep 3, 5 AM $1
+0.00%
$2.41 million $544,445
Sep 3, 4 AM $1
+0.04%
$2.41 million $500,176
Sep 3, 3 AM $1
-0.02%
$2.41 million $509,554
Sep 3, 2 AM $1
-0.01%
$2.41 million $513,788
Sep 3, 1 AM $1
+0.00%
$2.41 million $506,074
Sep 3, 12 AM $1
+0.01%
$2.41 million $509,347
Sep 2, 11 PM $1
+0.00%
$2.4 million $518,084
Sep 2, 10 PM $1
+0.01%
$2.4 million $560,450
Sep 2, 9 PM $1
+0.02%
$2.4 million $631,654
Sep 2, 8 PM $1
-0.01%
$2.4 million $629,148
Sep 2, 7 PM $1
-0.02%
$2.4 million $630,748
Sep 2, 6 PM $1
+0.00%
$2.4 million $623,357
Sep 2, 5 PM $1
+0.02%
$2.4 million $665,928
Sep 2, 4 PM $1
-0.02%
$2.4 million $644,040
Sep 2, 3 PM $1
+0.00%
$2.4 million $630,313
Sep 2, 2 PM $1
-0.01%
$2.4 million $651,662
Sep 2, 1 PM $1
+0.06%
$2.4 million $787,597
Sep 2, 12 PM $1
+0.02%
$2.4 million $791,696
Sep 2, 11 AM $1
+0.01%
$2.4 million $792,934
Sep 2, 10 AM $1
-0.07%
$2.39 million $817,626
Sep 2, 9 AM $1
+0.04%
$2.4 million $814,298
Sep 2, 8 AM $1
-0.01%
$2.39 million $867,555
Sep 2, 7 AM $1
-0.02%
$2.4 million $843,865
Sep 2, 6 AM $1
+0.00%
$2.4 million $843,685
Sep 2, 5 AM $1
-0.02%
$2.4 million $839,318
Sep 2, 4 AM $1
+0.01%
$2.4 million $810,607
Sep 2, 3 AM $1
+0.06%
$2.39 million $849,628
Sep 2, 2 AM $1
+0.14%
$2.39 million $859,088
Sep 2, 1 AM $0.998
-0.13%
$2.39 million $872,048
Sep 2, 12 AM $1
-0.03%
$2.39 million $904,280
Sep 1, 11 PM $1
+0.00%
$2.38 million $998,933
Sep 1, 10 PM $1
+0.03%
$2.38 million $978,985
Sep 1, 9 PM $1
+0.02%
$2.38 million $914,948
Sep 1, 8 PM $1
-0.03%
$2.38 million $1.01 million
Sep 1, 7 PM $1
-0.08%
$2.38 million $1.01 million
Sep 1, 6 PM $1
+0.07%
$2.39 million $1.01 million
Sep 1, 5 PM $1
-0.06%
$2.38 million $994,738
Sep 1, 4 PM $1
-0.10%
$2.39 million $967,680
Sep 1, 3 PM $1
+0.12%
$2.39 million $957,701
Sep 1, 2 PM $1
-0.02%
$2.39 million $890,560
Sep 1, 1 PM $1
+0.03%
$2.39 million $720,747
Sep 1, 12 PM $1
+0.02%
$2.38 million $671,960
Sep 1, 11 AM $1
+0.01%
$2.38 million $704,429
Sep 1, 10 AM $1
-0.01%
$2.39 million $680,513
Sep 1, 9 AM $1
+0.01%
$2.39 million $666,500
Sep 1, 8 AM $1
-0.05%
$2.39 million $628,719