Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.999
-0.01%
$ 2.49 million $ 1.24 million
Apr 2, 1 PM $ 0.999
-0.01%
$ 2.49 million $ 1.3 million
Apr 2, 12 PM $ 0.999
+0.01%
$ 2.49 million $ 1.32 million
Apr 2, 11 AM $ 0.999
-0.01%
$ 2.49 million $ 1.29 million
Apr 2, 10 AM $ 0.999
-0.08%
$ 2.49 million $ 1.35 million
Apr 2, 9 AM $ 1
-0.04%
$ 2.49 million $ 1.38 million
Apr 2, 8 AM $ 1
+0.10%
$ 2.49 million $ 1.23 million
Apr 2, 7 AM $ 1
-0.08%
$ 2.49 million $ 1.13 million
Apr 2, 6 AM $ 1
+0.07%
$ 2.49 million $ 1.14 million
Apr 2, 5 AM $ 1
-0.02%
$ 2.49 million $ 1.09 million
Apr 2, 4 AM $ 1
-0.10%
$ 2.49 million $ 1.1 million
Apr 2, 3 AM $ 1
+0.17%
$ 2.49 million $ 1.04 million
Apr 2, 2 AM $ 0.999
-0.09%
$ 2.49 million $ 1 million
Apr 2, 1 AM $ 1
+0.14%
$ 2.49 million $ 1.01 million
Apr 2, 12 AM $ 0.999
-0.01%
$ 2.49 million $ 1.01 million
Apr 1, 11 PM $ 0.999
-0.10%
$ 2.49 million $ 1.01 million
Apr 1, 10 PM $ 1
+0.02%
$ 2.49 million $ 1.02 million
Apr 1, 9 PM $ 1
+0.04%
$ 2.49 million $ 1.02 million
Apr 1, 8 PM $ 0.999
-0.02%
$ 2.49 million $ 1 million
Apr 1, 7 PM $ 0.999
-0.11%
$ 2.55 million $ 975,912
Apr 1, 6 PM $ 1
-0.14%
$ 2.55 million $ 978,586
Apr 1, 5 PM $ 1
+0.07%
$ 2.55 million $ 963,543
Apr 1, 4 PM $ 1
+0.20%
$ 2.55 million $ 954,741
Apr 1, 3 PM $ 0.999
+0.01%
$ 2.55 million $ 943,528
Apr 1, 2 PM $ 0.999
-0.12%
$ 2.55 million $ 816,109
Apr 1, 1 PM $ 1
+0.03%
$ 2.55 million $ 753,497
Apr 1, 12 PM $ 1
-0.04%
$ 2.55 million $ 752,552
Apr 1, 11 AM $ 1
+0.05%
$ 2.55 million $ 840,051
Apr 1, 10 AM $ 0.999
-0.05%
$ 2.55 million $ 906,194
Apr 1, 9 AM $ 1
-0.04%
$ 2.55 million $ 877,465
Apr 1, 8 AM $ 1
+0.09%
$ 2.55 million $ 862,558
Apr 1, 7 AM $ 0.999
+0.02%
$ 2.55 million $ 812,767
Apr 1, 6 AM $ 0.999
-0.04%
$ 2.55 million $ 804,653
Apr 1, 5 AM $ 1
+0.08%
$ 2.55 million $ 783,999
Apr 1, 4 AM $ 0.999
-0.08%
$ 2.55 million $ 765,233
Apr 1, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 804,477
Apr 1, 2 AM $ 1
-0.07%
$ 2.55 million $ 806,067
Apr 1, 1 AM $ 1
+0.15%
$ 2.55 million $ 828,683
Apr 1, 12 AM $ 0.999
-0.05%
$ 2.55 million $ 812,000
Mar 31, 11 PM $ 1
-0.06%
$ 2.55 million $ 816,180
Mar 31, 10 PM $ 1
+0.05%
$ 2.55 million $ 807,113
Mar 31, 9 PM $ 1
+0.06%
$ 2.55 million $ 791,371
Mar 31, 8 PM $ 0.999
-0.07%
$ 2.55 million $ 759,219
Mar 31, 7 PM $ 1
-0.05%
$ 2.55 million $ 775,354
Mar 31, 6 PM $ 1
+0.02%
$ 2.55 million $ 761,590
Mar 31, 5 PM $ 1
+0.04%
$ 2.55 million $ 807,628
Mar 31, 4 PM $ 1
-0.05%
$ 2.55 million $ 802,939
Mar 31, 3 PM $ 1
-0.04%
$ 2.55 million $ 875,107
Mar 31, 2 PM $ 1
+0.11%
$ 2.55 million $ 862,470
Mar 31, 1 PM $ 0.999
-0.08%
$ 2.55 million $ 979,245