Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 1
+0.00%
$ 2.42 million $ 333,423
Jul 10, 5 AM $ 1
+0.02%
$ 2.42 million $ 299,349
Jul 10, 4 AM $ 1
+0.11%
$ 2.42 million $ 293,140
Jul 10, 3 AM $ 1
+0.00%
$ 2.42 million $ 276,010
Jul 10, 2 AM $ 1
-0.11%
$ 2.42 million $ 388,947
Jul 10, 1 AM $ 1
+0.02%
$ 2.42 million $ 436,894
Jul 10, 12 AM $ 1
-0.01%
$ 2.42 million $ 450,033
Jul 9, 11 PM $ 1
-0.01%
$ 2.43 million $ 432,657
Jul 9, 10 PM $ 1
+0.00%
$ 2.44 million $ 425,558
Jul 9, 9 PM $ 1
+0.00%
$ 2.44 million $ 416,370
Jul 9, 8 PM $ 1
+0.07%
$ 2.44 million $ 413,242
Jul 9, 7 PM $ 1
+0.00%
$ 2.43 million $ 400,149
Jul 9, 6 PM $ 1
+0.00%
$ 2.43 million $ 445,585
Jul 9, 5 PM $ 1
+0.01%
$ 2.43 million $ 434,598
Jul 9, 4 PM $ 1
+0.00%
$ 2.43 million $ 431,673
Jul 9, 3 PM $ 1
-0.01%
$ 2.43 million $ 422,607
Jul 9, 2 PM $ 1
-0.01%
$ 2.43 million $ 381,675
Jul 9, 1 PM $ 1
-0.01%
$ 2.43 million $ 375,766
Jul 9, 12 PM $ 1
-0.01%
$ 2.43 million $ 418,340
Jul 9, 11 AM $ 1
-0.01%
$ 2.42 million $ 409,224
Jul 9, 10 AM $ 1
+0.00%
$ 2.42 million $ 446,413
Jul 9, 9 AM $ 1
+0.03%
$ 2.42 million $ 446,230
Jul 9, 8 AM $ 1
-0.05%
$ 2.41 million $ 438,870
Jul 9, 7 AM $ 1
-0.01%
$ 2.42 million $ 430,577
Jul 9, 6 AM $ 1
+0.01%
$ 2.42 million $ 429,388
Jul 9, 5 AM $ 1
-0.01%
$ 2.42 million $ 452,883
Jul 9, 4 AM $ 1
-0.03%
$ 2.42 million $ 453,986
Jul 9, 3 AM $ 1
+0.03%
$ 2.42 million $ 418,150
Jul 9, 2 AM $ 1
+0.11%
$ 2.42 million $ 403,793
Jul 9, 1 AM $ 1
-0.07%
$ 2.41 million $ 386,411
Jul 9, 12 AM $ 1
+0.03%
$ 2.42 million $ 368,187
Jul 8, 11 PM $ 1
-0.01%
$ 2.39 million $ 372,758
Jul 8, 10 PM $ 1
+0.00%
$ 2.39 million $ 401,997
Jul 8, 9 PM $ 1
+0.01%
$ 2.39 million $ 430,700
Jul 8, 8 PM $ 1
+0.06%
$ 2.39 million $ 418,653
Jul 8, 7 PM $ 0.999
+0.01%
$ 2.39 million $ 420,622
Jul 8, 6 PM $ 0.999
+0.06%
$ 2.38 million $ 364,558
Jul 8, 5 PM $ 0.999
-0.11%
$ 2.38 million $ 395,183
Jul 8, 4 PM $ 1
+0.03%
$ 2.39 million $ 392,335
Jul 8, 3 PM $ 1
-0.05%
$ 2.39 million $ 368,076
Jul 8, 2 PM $ 1
-0.02%
$ 2.39 million $ 407,430
Jul 8, 1 PM $ 1
-0.01%
$ 2.39 million $ 406,817
Jul 8, 12 PM $ 1
+0.02%
$ 2.39 million $ 395,261
Jul 8, 11 AM $ 1
+0.01%
$ 2.36 million $ 374,322
Jul 8, 10 AM $ 1
+0.03%
$ 2.36 million $ 397,228
Jul 8, 9 AM $ 1
-0.11%
$ 2.36 million $ 354,000
Jul 8, 8 AM $ 1
-0.18%
$ 2.36 million $ 342,014
Jul 8, 7 AM $ 1
+0.02%
$ 2.37 million $ 497,959
Jul 8, 6 AM $ 1
+0.07%
$ 2.37 million $ 507,093
Jul 8, 5 AM $ 1
-0.09%
$ 2.37 million $ 484,234