Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 1
+0.00%
$ 2.43 million $ 849,933
12:35 PM $ 1
+0.00%
$ 2.43 million $ 850,525
12:34 PM $ 1
+0.00%
$ 2.43 million $ 850,525
12:33 PM $ 1
+0.00%
$ 2.43 million $ 852,172
12:32 PM $ 1
+0.00%
$ 2.43 million $ 852,125
12:29 PM $ 1
+0.00%
$ 2.43 million $ 855,227
12:26 PM $ 1
+0.00%
$ 2.43 million $ 854,507
12:24 PM $ 1
+0.00%
$ 2.43 million $ 854,441
12:23 PM $ 1
+0.03%
$ 2.43 million $ 854,414
12:21 PM $ 0.999
+0.00%
$ 2.43 million $ 859,167
12:19 PM $ 0.999
+0.00%
$ 2.43 million $ 859,357
12:17 PM $ 0.999
+0.00%
$ 2.43 million $ 858,609
12:16 PM $ 0.999
+0.00%
$ 2.43 million $ 858,106
12:15 PM $ 1
+0.00%
$ 2.43 million $ 858,106
12:14 PM $ 1
+0.00%
$ 2.43 million $ 858,686
12:12 PM $ 1
+0.00%
$ 2.43 million $ 859,100
12:11 PM $ 1
+0.00%
$ 2.43 million $ 859,141
12:10 PM $ 1
-0.01%
$ 2.43 million $ 859,141
12:09 PM $ 1
+0.00%
$ 2.43 million $ 859,547
12:08 PM $ 1
+0.00%
$ 2.43 million $ 859,436
12:07 PM $ 1
+0.02%
$ 2.43 million $ 856,527
12:06 PM $ 1
+0.02%
$ 2.43 million $ 856,056
12:05 PM $ 1
-0.01%
$ 2.43 million $ 857,398
12:04 PM $ 1
+0.00%
$ 2.43 million $ 857,398
12:03 PM $ 1
+0.00%
$ 2.43 million $ 864,178
12:02 PM $ 1
+0.00%
$ 2.43 million $ 871,189
11:59 AM $ 1
+0.00%
$ 2.43 million $ 871,270
11:57 AM $ 1
+0.00%
$ 2.43 million $ 871,158
11:56 AM $ 1
+0.00%
$ 2.43 million $ 871,158
11:54 AM $ 1
+0.00%
$ 2.43 million $ 871,576
11:49 AM $ 1
-0.03%
$ 2.43 million $ 876,353
11:47 AM $ 1
+0.00%
$ 2.43 million $ 884,578
11:45 AM $ 1
+0.00%
$ 2.43 million $ 887,551
11:44 AM $ 1
+0.00%
$ 2.43 million $ 887,551
11:40 AM $ 1
+0.00%
$ 2.43 million $ 887,208
11:39 AM $ 1
+0.03%
$ 2.43 million $ 886,644
11:38 AM $ 1
+0.00%
$ 2.43 million $ 886,644
11:36 AM $ 1
+0.00%
$ 2.43 million $ 889,496
11:35 AM $ 1
+0.00%
$ 2.43 million $ 891,187
11:34 AM $ 1
+0.00%
$ 2.43 million $ 891,187
11:33 AM $ 1
+0.00%
$ 2.43 million $ 891,145
11:32 AM $ 1
+0.00%
$ 2.43 million $ 891,126
11:30 AM $ 1
+0.00%
$ 2.43 million $ 896,329
11:29 AM $ 1
+0.00%
$ 2.43 million $ 896,329
11:26 AM $ 1
+0.00%
$ 2.43 million $ 896,221
11:24 AM $ 1
+0.00%
$ 2.43 million $ 896,049
11:23 AM $ 1
+0.00%
$ 2.43 million $ 896,056
11:22 AM $ 1
+0.00%
$ 2.43 million $ 896,056
11:21 AM $ 1
+0.00%
$ 2.43 million $ 895,934
11:20 AM $ 1
+0.00%
$ 2.43 million $ 895,928