Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Date Close Price change Market cap Trading volume
1:07 PM $1
+0.01%
$2.37 million $518,454
1:03 PM $1
+0.00%
$2.37 million $519,017
1:02 PM $1
+0.00%
$2.37 million $519,017
12:58 PM $1
+0.00%
$2.37 million $524,076
12:57 PM $1
-0.01%
$2.37 million $524,077
12:54 PM $1
+0.00%
$2.37 million $524,557
12:53 PM $1
+0.00%
$2.37 million $524,557
12:52 PM $1
-0.01%
$2.37 million $525,328
12:51 PM $1
+0.00%
$2.37 million $524,506
12:50 PM $1
+0.00%
$2.37 million $524,482
12:49 PM $1
+0.00%
$2.37 million $525,193
12:48 PM $1
+0.00%
$2.37 million $525,192
12:47 PM $1
-0.04%
$2.37 million $525,269
12:46 PM $1
+0.00%
$2.37 million $535,377
12:45 PM $1
+0.00%
$2.37 million $535,374
12:43 PM $1
+0.00%
$2.37 million $535,327
12:42 PM $1
+0.00%
$2.37 million $535,323
12:40 PM $1
+0.00%
$2.37 million $534,175
12:39 PM $1
+0.00%
$2.37 million $534,185
12:38 PM $1
+0.00%
$2.37 million $534,053
12:37 PM $1
+0.09%
$2.37 million $534,280
12:36 PM $1
+0.00%
$2.37 million $412,144
12:35 PM $1
+0.00%
$2.37 million $412,132
12:34 PM $1
+0.00%
$2.37 million $530,970
12:33 PM $1
+0.00%
$2.37 million $530,895
12:32 PM $1
+0.00%
$2.37 million $530,770
12:31 PM $1
+0.00%
$2.37 million $529,379
12:30 PM $1
+0.00%
$2.37 million $529,256
12:29 PM $1
+0.00%
$2.37 million $529,159
12:28 PM $1
+0.00%
$2.37 million $527,243
12:27 PM $1
+0.01%
$2.37 million $527,243
12:26 PM $1
+0.00%
$2.37 million $526,708
12:23 PM $1
+0.00%
$2.37 million $526,707
12:22 PM $1
+0.00%
$2.37 million $526,707
12:21 PM $1
+0.00%
$2.37 million $526,220
12:20 PM $1
+0.00%
$2.37 million $526,190
12:19 PM $1
+0.00%
$2.37 million $526,524
12:18 PM $1
+0.00%
$2.37 million $529,923
12:17 PM $1
+0.00%
$2.37 million $529,923
12:14 PM $1
+0.00%
$2.37 million $545,192
12:13 PM $1
+0.00%
$2.37 million $550,192
12:12 PM $1
+0.04%
$2.37 million $550,192
12:10 PM $1
+0.00%
$2.37 million $543,526
12:08 PM $1
+0.00%
$2.37 million $546,969
12:07 PM $1
+0.00%
$2.37 million $549,660
12:05 PM $1
+0.00%
$2.37 million $549,646
12:04 PM $1
+0.00%
$2.37 million $549,632
12:03 PM $1
+0.00%
$2.37 million $549,632
12:02 PM $1
-0.03%
$2.37 million $549,621
12:01 PM $1
+0.00%
$2.37 million $539,708