Axelar Wrapped USDC Historical Data

AXLUSDC Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $1
+0.02%
$2.43 million $368,640
May 31, 6 AM $1
+0.06%
$2.43 million $367,142
May 31, 5 AM $1
-0.04%
$2.43 million $380,132
May 31, 4 AM $1
+0.04%
$2.43 million $409,645
May 31, 3 AM $1
-0.04%
$2.43 million $391,446
May 31, 2 AM $1
+0.02%
$2.43 million $386,984
May 31, 1 AM $1
-0.03%
$2.43 million $389,587
May 31, 12 AM $1
+0.02%
$2.43 million $387,504
May 30, 11 PM $1
+0.02%
$2.43 million $386,764
May 30, 10 PM $1
-0.09%
$2.43 million $387,298
May 30, 9 PM $1
+0.05%
$2.43 million $392,370
May 30, 8 PM $1
+0.05%
$2.43 million $404,223
May 30, 7 PM $1
-0.02%
$2.43 million $406,174
May 30, 6 PM $1
-0.02%
$2.43 million $393,273
May 30, 5 PM $1
+0.00%
$2.43 million $381,425
May 30, 4 PM $1
+0.10%
$2.43 million $400,493
May 30, 3 PM $0.999
-0.07%
$2.43 million $398,611
May 30, 2 PM $1
+0.00%
$2.43 million $407,062
May 30, 1 PM $1
-0.02%
$2.43 million $438,530
May 30, 12 PM $1
+0.00%
$2.43 million $442,482
May 30, 11 AM $1
-0.02%
$2.43 million $464,915
May 30, 10 AM $1
-0.01%
$2.43 million $408,613
May 30, 9 AM $1
+0.07%
$2.43 million $410,898
May 30, 8 AM $1
-0.03%
$2.43 million $398,453
May 30, 7 AM $1
+0.00%
$2.43 million $398,823
May 30, 6 AM $1
+0.02%
$2.43 million $403,876
May 30, 5 AM $1
+0.02%
$2.43 million $385,901
May 30, 4 AM $0.999
-0.03%
$2.43 million $367,189
May 30, 3 AM $1
+0.02%
$2.43 million $369,293
May 30, 2 AM $0.999
-0.09%
$2.43 million $365,731
May 30, 1 AM $1
+0.05%
$2.43 million $369,159
May 30, 12 AM $1
+0.00%
$2.43 million $383,917
May 29, 11 PM $1
-0.01%
$2.43 million $395,446
May 29, 10 PM $1
-0.02%
$2.43 million $393,806
May 29, 9 PM $1
+0.03%
$2.43 million $388,396
May 29, 8 PM $1
-0.03%
$2.43 million $363,434
May 29, 7 PM $1
+0.06%
$2.43 million $363,154
May 29, 6 PM $0.999
-0.05%
$2.43 million $377,270
May 29, 5 PM $1
+0.05%
$2.43 million $387,585
May 29, 4 PM $0.999
-0.09%
$2.43 million $377,418
May 29, 3 PM $1
+0.00%
$2.43 million $448,416
May 29, 2 PM $1
+0.05%
$2.43 million $473,277
May 29, 1 PM $1
-0.06%
$2.43 million $441,590
May 29, 12 PM $1
+0.04%
$2.43 million $437,211
May 29, 11 AM $1
-0.06%
$2.43 million $411,738
May 29, 10 AM $1
+0.05%
$2.43 million $413,894
May 29, 9 AM $1
+0.03%
$2.43 million $393,057
May 29, 8 AM $0.999
-0.05%
$2.43 million $388,542
May 29, 7 AM $1
-0.02%
$2.43 million $392,090
May 29, 6 AM $1
-0.02%
$2.43 million $400,503