Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $1
-0.03%
$2.39 million $411,132
Jul 20, 3 PM $1
+0.03%
$2.39 million $391,529
Jul 20, 2 PM $1
+0.01%
$2.39 million $355,796
Jul 20, 1 PM $1
-0.03%
$2.39 million $375,832
Jul 20, 12 PM $1
+0.00%
$2.39 million $508,967
Jul 20, 11 AM $1
+0.00%
$2.39 million $514,658
Jul 20, 10 AM $1
+0.00%
$2.39 million $505,510
Jul 20, 9 AM $1
+0.02%
$2.39 million $518,483
Jul 20, 8 AM $1
-0.01%
$2.39 million $548,245
Jul 20, 7 AM $1
+0.01%
$2.39 million $545,607
Jul 20, 6 AM $1
+0.05%
$2.39 million $521,836
Jul 20, 5 AM $1
-0.03%
$2.39 million $444,881
Jul 20, 4 AM $1
+0.00%
$2.39 million $386,842
Jul 20, 3 AM $1
+0.00%
$2.39 million $553,745
Jul 20, 2 AM $1
-0.01%
$2.39 million $559,256
Jul 20, 1 AM $1
+0.01%
$2.39 million $568,477
Jul 20, 12 AM $1
+0.00%
$2.39 million $566,072
Jul 19, 11 PM $1
+0.01%
$2.38 million $590,395
Jul 19, 10 PM $1
+0.00%
$2.38 million $585,108
Jul 19, 9 PM $1
+0.00%
$2.38 million $598,995
Jul 19, 8 PM $1
+0.00%
$2.38 million $603,471
Jul 19, 7 PM $1
+0.01%
$2.38 million $589,836
Jul 19, 6 PM $1
-0.04%
$2.38 million $561,108
Jul 19, 5 PM $1
+0.02%
$2.38 million $563,946
Jul 19, 4 PM $1
+0.00%
$2.38 million $598,197
Jul 19, 3 PM $1
+0.01%
$2.38 million $591,288
Jul 19, 2 PM $1
-0.04%
$2.38 million $626,793
Jul 19, 1 PM $1
-0.02%
$2.38 million $629,931
Jul 19, 12 PM $1
+0.00%
$2.38 million $493,882
Jul 19, 11 AM $1
+0.00%
$2.37 million $493,033
Jul 19, 10 AM $1
+0.00%
$2.37 million $485,818
Jul 19, 9 AM $1
+0.04%
$2.37 million $476,144
Jul 19, 8 AM $1
+0.01%
$2.37 million $453,020
Jul 19, 7 AM $1
+0.00%
$2.37 million $470,924
Jul 19, 6 AM $1
+0.01%
$2.37 million $472,983
Jul 19, 5 AM $1
+0.01%
$2.37 million $471,952
Jul 19, 4 AM $1
+0.03%
$2.37 million $491,267
Jul 19, 3 AM $1
-0.05%
$2.37 million $497,096
Jul 19, 2 AM $1
+0.04%
$2.37 million $510,394
Jul 19, 1 AM $1
-0.03%
$2.37 million $512,079
Jul 19, 12 AM $1
+0.00%
$2.37 million $518,102
Jul 18, 11 PM $1
-0.03%
$2.38 million $544,370
Jul 18, 10 PM $1
-0.02%
$2.38 million $566,622
Jul 18, 9 PM $1
+0.04%
$2.38 million $652,253
Jul 18, 8 PM $1
-0.04%
$2.38 million $706,167
Jul 18, 7 PM $1
+0.01%
$2.38 million $781,729
Jul 18, 6 PM $1
+0.05%
$2.38 million $822,812
Jul 18, 5 PM $1
-0.03%
$2.38 million $903,323
Jul 18, 4 PM $1
+0.01%
$2.38 million $897,996
Jul 18, 3 PM $1
-0.01%
$2.38 million $907,326