Axelar Wrapped USDC Historical Data

AXLUSDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1
+0.02%
$ 2.51 million $ 5.36 million
Jan 3, 11 AM $ 1
-0.04%
$ 2.51 million $ 5.24 million
Jan 3, 10 AM $ 1
+0.02%
$ 2.51 million $ 5.3 million
Jan 3, 9 AM $ 1
-0.05%
$ 2.51 million $ 5.3 million
Jan 3, 8 AM $ 1
+0.01%
$ 2.52 million $ 5.27 million
Jan 3, 7 AM $ 1
+0.01%
$ 2.51 million $ 5.27 million
Jan 3, 6 AM $ 1
+0.03%
$ 2.51 million $ 5.25 million
Jan 3, 5 AM $ 1
+0.00%
$ 2.51 million $ 5.24 million
Jan 3, 4 AM $ 1
-0.08%
$ 2.51 million $ 5.22 million
Jan 3, 3 AM $ 1
+0.04%
$ 2.52 million $ 5.22 million
Jan 3, 2 AM $ 1
+0.01%
$ 2.51 million $ 5.2 million
Jan 3, 1 AM $ 1
+0.02%
$ 2.51 million $ 5.19 million
Jan 3, 12 AM $ 1
-0.04%
$ 2.51 million $ 5.16 million
Jan 2, 11 PM $ 0.999
-0.06%
$ 2.51 million $ 5.16 million
Jan 2, 10 PM $ 1
+0.00%
$ 2.51 million $ 5.14 million
Jan 2, 9 PM $ 1
-0.02%
$ 2.51 million $ 5.13 million
Jan 2, 8 PM $ 1
+0.01%
$ 2.51 million $ 5.08 million
Jan 2, 7 PM $ 1
+0.01%
$ 2.51 million $ 5.05 million
Jan 2, 6 PM $ 1
+0.01%
$ 2.51 million $ 5.02 million
Jan 2, 5 PM $ 1
+0.00%
$ 2.51 million $ 4.99 million
Jan 2, 4 PM $ 1
+0.01%
$ 2.51 million $ 4.93 million
Jan 2, 3 PM $ 1
+0.04%
$ 2.51 million $ 4.88 million
Jan 2, 2 PM $ 1
-0.06%
$ 2.51 million $ 4.86 million
Jan 2, 1 PM $ 1
+0.00%
$ 2.51 million $ 5.52 million
Jan 2, 12 PM $ 1
+0.00%
$ 2.51 million $ 5.49 million
Jan 2, 11 AM $ 1
+0.01%
$ 2.51 million $ 5.48 million
Jan 2, 10 AM $ 1
+0.02%
$ 2.51 million $ 5.45 million
Jan 2, 9 AM $ 1
-0.01%
$ 2.51 million $ 5.4 million
Jan 2, 8 AM $ 1
+0.02%
$ 2.51 million $ 5.39 million
Jan 2, 7 AM $ 1
+0.00%
$ 2.51 million $ 5.35 million
Jan 2, 6 AM $ 1
+0.01%
$ 2.51 million $ 4.62 million
Jan 2, 5 AM $ 1
-0.01%
$ 2.51 million $ 5.27 million
Jan 2, 4 AM $ 1
+0.00%
$ 2.51 million $ 5.27 million
Jan 2, 3 AM $ 1
+0.02%
$ 2.51 million $ 5.25 million
Jan 2, 2 AM $ 1
+0.01%
$ 2.56 million $ 5.22 million
Jan 2, 1 AM $ 1
+0.00%
$ 2.56 million $ 5.14 million
Jan 2, 12 AM $ 1
+0.02%
$ 2.56 million $ 5.13 million
Jan 1, 11 PM $ 1
-0.01%
$ 2.56 million $ 5.12 million
Jan 1, 10 PM $ 1
-0.01%
$ 2.56 million $ 5.11 million
Jan 1, 9 PM $ 1
+0.00%
$ 2.56 million $ 5.1 million
Jan 1, 8 PM $ 1
-0.01%
$ 2.56 million $ 5.09 million
Jan 1, 7 PM $ 1
-0.01%
$ 2.56 million $ 5.09 million
Jan 1, 6 PM $ 1
+0.01%
$ 2.56 million $ 5.09 million
Jan 1, 5 PM $ 1
+0.01%
$ 2.56 million $ 5.08 million
Jan 1, 4 PM $ 1
-0.01%
$ 2.56 million $ 5.07 million
Jan 1, 3 PM $ 1
+0.00%
$ 2.56 million $ 5 million
Jan 1, 2 PM $ 1
-0.02%
$ 2.56 million $ 4.96 million
Jan 1, 1 PM $ 1
+0.02%
$ 2.56 million $ 4.97 million
Jan 1, 12 PM $ 1
+0.00%
$ 2.56 million $ 4.97 million
Jan 1, 11 AM $ 1
-0.01%
$ 2.56 million $ 4.97 million