Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $1
-0.01%
$2.38 million $907,326
Jul 18, 2 PM $1
-0.01%
$2.38 million $883,384
Jul 18, 1 PM $1
+0.00%
$2.38 million $866,658
Jul 18, 12 PM $1
+0.01%
$2.38 million $866,020
Jul 18, 11 AM $1
+0.00%
$2.41 million $864,715
Jul 18, 10 AM $1
+0.00%
$2.41 million $912,868
Jul 18, 9 AM $1
+0.00%
$2.41 million $916,685
Jul 18, 8 AM $1
+0.00%
$2.41 million $920,651
Jul 18, 7 AM $1
+0.00%
$2.41 million $918,461
Jul 18, 6 AM $1
-0.01%
$2.41 million $921,593
Jul 18, 5 AM $1
+0.00%
$2.42 million $946,051
Jul 18, 4 AM $1
+0.01%
$2.41 million $942,374
Jul 18, 3 AM $1
+0.01%
$2.41 million $948,510
Jul 18, 2 AM $1
-0.01%
$2.41 million $953,583
Jul 18, 1 AM $1
+0.01%
$2.41 million $962,627
Jul 18, 12 AM $1
+0.00%
$2.41 million $952,329
Jul 17, 11 PM $1
+0.00%
$2.41 million $944,141
Jul 17, 10 PM $1
-0.01%
$2.41 million $893,932
Jul 17, 9 PM $1
+0.00%
$2.41 million $855,155
Jul 17, 8 PM $1
+0.00%
$2.41 million $885,543
Jul 17, 7 PM $1
+0.00%
$2.41 million $842,274
Jul 17, 6 PM $1
+0.02%
$2.41 million $777,277
Jul 17, 5 PM $1
+0.00%
$2.41 million $766,676
Jul 17, 4 PM $1
-0.04%
$2.41 million $768,451
Jul 17, 3 PM $1
+0.02%
$2.41 million $731,540
Jul 17, 2 PM $1
+0.01%
$2.41 million $745,530
Jul 17, 1 PM $1
+0.00%
$2.41 million $736,052
Jul 17, 12 PM $1
-0.01%
$2.41 million $709,689
Jul 17, 11 AM $1
+0.00%
$2.39 million $677,188
Jul 17, 10 AM $1
-0.01%
$2.39 million $643,822
Jul 17, 9 AM $1
+0.02%
$2.39 million $625,441
Jul 17, 8 AM $1
+0.02%
$2.39 million $651,078
Jul 17, 7 AM $1
-0.03%
$2.39 million $656,258
Jul 17, 6 AM $1
+0.00%
$2.39 million $688,941
Jul 17, 5 AM $1
+0.00%
$2.39 million $711,081
Jul 17, 4 AM $1
+0.00%
$2.39 million $815,441
Jul 17, 3 AM $1
+0.02%
$2.39 million $799,870
Jul 17, 2 AM $1
+0.00%
$2.39 million $801,151
Jul 17, 1 AM $1
-0.01%
$2.39 million $779,578
Jul 17, 12 AM $1
+0.00%
$2.39 million $772,125
Jul 16, 11 PM $1
+0.00%
$2.4 million $764,123
Jul 16, 10 PM $1
-0.01%
$2.4 million $785,818
Jul 16, 9 PM $1
+0.02%
$2.4 million $737,850
Jul 16, 8 PM $1
+0.00%
$2.4 million $629,386
Jul 16, 7 PM $1
-0.01%
$2.4 million $608,367
Jul 16, 6 PM $1
-0.01%
$2.4 million $577,348
Jul 16, 5 PM $1
+0.01%
$2.4 million $554,876
Jul 16, 4 PM $1
-0.02%
$2.4 million $476,763
Jul 16, 3 PM $1
-0.01%
$2.4 million $470,559
Jul 16, 2 PM $1
+0.01%
$2.4 million $494,117