Axelar Wrapped USDC Historical Data

AXLUSDC Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $1
-0.02%
$2.43 million $400,503
May 29, 5 AM $1
+0.00%
$2.43 million $404,361
May 29, 4 AM $1
-0.03%
$2.43 million $409,590
May 29, 3 AM $1
+0.06%
$2.43 million $425,324
May 29, 2 AM $1
-0.01%
$2.43 million $428,772
May 29, 1 AM $1
+0.02%
$2.43 million $431,839
May 29, 12 AM $1
-0.01%
$2.43 million $426,082
May 28, 11 PM $1
-0.06%
$2.43 million $418,190
May 28, 10 PM $1
+0.00%
$2.43 million $430,481
May 28, 9 PM $1
+0.05%
$2.43 million $436,991
May 28, 8 PM $1
-0.02%
$2.43 million $443,019
May 28, 7 PM $1
-0.08%
$2.43 million $438,329
May 28, 6 PM $1
+0.03%
$2.43 million $457,199
May 28, 5 PM $1
+0.00%
$2.43 million $445,773
May 28, 4 PM $1
-0.08%
$2.43 million $441,613
May 28, 3 PM $1
+0.13%
$2.43 million $379,582
May 28, 2 PM $1
+0.15%
$2.43 million $326,805
May 28, 1 PM $0.999
-0.23%
$2.42 million $341,589
May 28, 12 PM $1
+0.15%
$2.43 million $387,216
May 28, 11 AM $1
+0.10%
$2.43 million $462,931
May 28, 10 AM $0.999
-0.14%
$2.42 million $520,898
May 28, 9 AM $1
-0.01%
$2.43 million $538,472
May 28, 8 AM $1
+0.07%
$2.43 million $561,646
May 28, 7 AM $1
+0.11%
$2.43 million $572,872
May 28, 6 AM $0.999
-0.10%
$2.42 million $556,865
May 28, 5 AM $0.999
-0.12%
$2.43 million $562,883
May 28, 4 AM $1
+0.12%
$2.43 million $567,273
May 28, 3 AM $0.999
+0.03%
$2.43 million $568,484
May 28, 2 AM $0.999
+0.01%
$2.43 million $571,838
May 28, 1 AM $0.999
+0.25%
$2.43 million $587,448
May 28, 12 AM $0.996
-0.18%
$2.42 million $635,943
May 27, 11 PM $0.998
-0.07%
$2.42 million $680,494
May 27, 10 PM $0.999
+0.00%
$2.42 million $724,471
May 27, 9 PM $0.999
+0.14%
$2.43 million $748,915
May 27, 8 PM $0.998
-0.10%
$2.42 million $761,734
May 27, 7 PM $0.999
+0.07%
$2.42 million $793,626
May 27, 6 PM $0.999
-0.04%
$2.43 million $763,697
May 27, 5 PM $1
+0.00%
$2.43 million $908,937
May 27, 4 PM $0.999
+0.05%
$2.43 million $911,160
May 27, 3 PM $0.999
+0.05%
$2.42 million $938,984
May 27, 2 PM $0.999
+0.13%
$2.42 million $967,241
May 27, 1 PM $0.997
+0.04%
$2.42 million $988,887
May 27, 12 PM $0.997
-0.29%
$2.42 million $1.08 million
May 27, 11 AM $0.999
+0.22%
$2.43 million $1.02 million
May 27, 10 AM $0.997
-0.07%
$2.42 million $960,298
May 27, 9 AM $0.997
-0.04%
$2.42 million $996,482
May 27, 8 AM $0.997
-0.04%
$2.42 million $996,479
May 27, 7 AM $0.998
-0.25%
$2.42 million $984,163
May 27, 6 AM $1
+0.16%
$2.43 million $977,471
May 27, 5 AM $0.999
+0.10%
$2.42 million $975,901