Axelar Wrapped USDC Historical Data

AXLUSDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1
+0.00%
$ 2.56 million $ 5 million
Jan 1, 2 PM $ 1
-0.02%
$ 2.56 million $ 4.96 million
Jan 1, 1 PM $ 1
+0.02%
$ 2.56 million $ 4.97 million
Jan 1, 12 PM $ 1
+0.00%
$ 2.56 million $ 4.97 million
Jan 1, 11 AM $ 1
-0.01%
$ 2.56 million $ 4.97 million
Jan 1, 10 AM $ 1
-0.07%
$ 2.56 million $ 4.96 million
Jan 1, 9 AM $ 1
+0.02%
$ 2.56 million $ 4.96 million
Jan 1, 8 AM $ 1
+0.00%
$ 2.56 million $ 4.95 million
Jan 1, 7 AM $ 1
+0.02%
$ 2.56 million $ 4.96 million
Jan 1, 6 AM $ 1
+0.01%
$ 2.56 million $ 4.95 million
Jan 1, 5 AM $ 1
+0.00%
$ 2.56 million $ 4.94 million
Jan 1, 4 AM $ 1
-0.01%
$ 2.56 million $ 4.94 million
Jan 1, 3 AM $ 1
+0.00%
$ 2.56 million $ 4.94 million
Jan 1, 2 AM $ 1
+0.03%
$ 2.56 million $ 4.95 million
Jan 1, 1 AM $ 1
-0.02%
$ 2.56 million $ 4.94 million
Jan 1, 12 AM $ 1
-0.01%
$ 2.57 million $ 4.95 million
Dec 31, 11 PM $ 1
+0.00%
$ 2.57 million $ 4.95 million
Dec 31, 10 PM $ 1
+0.00%
$ 2.57 million $ 4.95 million
Dec 31, 9 PM $ 1
+0.00%
$ 2.57 million $ 4.94 million
Dec 31, 8 PM $ 1
+0.00%
$ 2.57 million $ 4.93 million
Dec 31, 7 PM $ 1
+0.00%
$ 2.57 million $ 4.91 million
Dec 31, 6 PM $ 1
+0.00%
$ 2.57 million $ 4.88 million
Dec 31, 5 PM $ 1
-0.01%
$ 2.57 million $ 4.87 million
Dec 31, 4 PM $ 1
+0.01%
$ 2.57 million $ 4.86 million
Dec 31, 3 PM $ 1
-0.02%
$ 2.57 million $ 4.85 million
Dec 31, 2 PM $ 1
+0.03%
$ 2.57 million $ 4.73 million
Dec 31, 1 PM $ 1
-0.01%
$ 2.57 million $ 4.02 million
Dec 31, 12 PM $ 1
+0.01%
$ 2.57 million $ 4.01 million
Dec 31, 11 AM $ 1
+0.00%
$ 2.57 million $ 4.68 million
Dec 31, 10 AM $ 1
+0.01%
$ 2.56 million $ 4.68 million
Dec 31, 9 AM $ 1
-0.22%
$ 2.56 million $ 4.68 million
Dec 31, 8 AM $ 1
+0.20%
$ 2.57 million $ 8.7 million
Dec 31, 7 AM $ 1
+0.01%
$ 2.57 million $ 8.65 million
Dec 31, 6 AM $ 1
+0.13%
$ 2.57 million $ 8.6 million
Dec 31, 5 AM $ 0.998
-0.02%
$ 2.56 million $ 8.53 million
Dec 31, 4 AM $ 0.999
-0.17%
$ 2.56 million $ 8.51 million
Dec 31, 3 AM $ 1
+0.10%
$ 2.57 million $ 8.52 million
Dec 31, 2 AM $ 0.999
-0.07%
$ 2.56 million $ 8.5 million
Dec 31, 1 AM $ 1
+0.14%
$ 2.57 million $ 8.47 million
Dec 31, 12 AM $ 0.999
-0.13%
$ 2.56 million $ 8.44 million
Dec 30, 11 PM $ 1
-0.08%
$ 2.57 million $ 8.35 million
Dec 30, 10 PM $ 1
+0.19%
$ 2.57 million $ 8.34 million
Dec 30, 9 PM $ 1
+0.06%
$ 2.56 million $ 8.31 million
Dec 30, 8 PM $ 0.999
-0.08%
$ 2.56 million $ 8.26 million
Dec 30, 7 PM $ 1
-0.11%
$ 2.57 million $ 8.24 million
Dec 30, 6 PM $ 1
+0.03%
$ 2.57 million $ 8.2 million
Dec 30, 5 PM $ 1
+0.00%
$ 2.57 million $ 8.19 million
Dec 30, 4 PM $ 1
-0.09%
$ 2.57 million $ 8.18 million
Dec 30, 3 PM $ 1
+0.26%
$ 2.57 million $ 8.17 million
Dec 30, 2 PM $ 0.999
+0.04%
$ 2.56 million $ 8.1 million