Axelar Wrapped USDC Historical Data

AXLUSDC Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $1
+0.16%
$2.43 million $977,471
May 27, 5 AM $0.999
+0.10%
$2.42 million $975,901
May 27, 4 AM $0.998
-0.22%
$2.42 million $984,836
May 27, 3 AM $1
+0.15%
$2.43 million $978,586
May 27, 2 AM $0.999
-0.06%
$2.43 million $973,736
May 27, 1 AM $1
-0.12%
$2.43 million $949,096
May 27, 12 AM $1
+0.13%
$2.43 million $906,469
May 26, 11 PM $0.999
+0.07%
$2.43 million $893,458
May 26, 10 PM $0.999
-0.03%
$2.42 million $837,390
May 26, 9 PM $0.998
-0.12%
$2.42 million $814,656
May 26, 8 PM $0.999
-0.14%
$2.43 million $796,414
May 26, 7 PM $1
+0.11%
$2.43 million $793,448
May 26, 6 PM $0.999
-0.05%
$2.43 million $809,766
May 26, 5 PM $1
+0.02%
$2.43 million $824,962
May 26, 4 PM $1
-0.20%
$2.43 million $749,112
May 26, 3 PM $1
+0.05%
$2.43 million $741,789
May 26, 2 PM $0.999
-0.04%
$2.43 million $758,550
May 26, 1 PM $1
+0.02%
$2.43 million $809,273
May 26, 12 PM $1
-0.05%
$2.43 million $783,998
May 26, 11 AM $1
+0.04%
$2.43 million $871,270
May 26, 10 AM $1
+0.01%
$2.43 million $914,995
May 26, 9 AM $1
+0.04%
$2.43 million $878,360
May 26, 8 AM $0.999
-0.01%
$2.43 million $888,405
May 26, 7 AM $0.999
+0.01%
$2.43 million $910,101
May 26, 6 AM $1
-0.02%
$2.43 million $949,459
May 26, 5 AM $1
-0.04%
$2.43 million $997,916
May 26, 4 AM $1
+0.07%
$2.43 million $983,541
May 26, 3 AM $0.999
-0.05%
$2.43 million $994,804
May 26, 2 AM $1
+0.04%
$2.43 million $991,504
May 26, 1 AM $0.999
-0.01%
$2.43 million $981,644
May 26, 12 AM $1
-0.02%
$2.43 million $982,802
May 25, 11 PM $1
+0.05%
$2.43 million $968,342
May 25, 10 PM $0.999
-0.07%
$2.43 million $974,185
May 25, 9 PM $1
-0.01%
$2.43 million $985,210
May 25, 8 PM $1
+0.01%
$2.43 million $991,562
May 25, 7 PM $1
-0.01%
$2.43 million $1 million
May 25, 6 PM $1
-0.02%
$2.43 million $1 million
May 25, 5 PM $1
+0.04%
$2.43 million $949,911
May 25, 4 PM $1
+0.01%
$2.43 million $917,758
May 25, 3 PM $1
+0.01%
$2.43 million $919,523
May 25, 2 PM $1
-0.02%
$2.43 million $892,428
May 25, 1 PM $1
+0.04%
$2.43 million $805,098
May 25, 12 PM $0.999
-0.11%
$2.43 million $704,168
May 25, 11 AM $1
+0.03%
$2.43 million $601,453
May 25, 10 AM $1
+0.07%
$2.43 million $573,944
May 25, 9 AM $1
-0.05%
$2.43 million $602,214
May 25, 8 AM $1
-0.04%
$2.43 million $599,300
May 25, 7 AM $1
+0.07%
$2.43 million $589,710
May 25, 6 AM $1
-0.07%
$2.43 million $565,853
May 25, 5 AM $1
-0.04%
$2.43 million $519,106