Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $1
+0.01%
$2.4 million $494,117
Jul 16, 1 PM $1
+0.01%
$2.4 million $461,893
Jul 16, 12 PM $1
-0.02%
$2.4 million $494,590
Jul 16, 11 AM $1
+0.00%
$2.37 million $579,129
Jul 16, 10 AM $1
+0.01%
$2.37 million $575,685
Jul 16, 9 AM $1
+0.00%
$2.37 million $597,062
Jul 16, 8 AM $1
+0.00%
$2.37 million $595,598
Jul 16, 7 AM $1
-0.02%
$2.37 million $575,783
Jul 16, 6 AM $1
-0.01%
$2.37 million $619,736
Jul 16, 5 AM $1
+0.00%
$2.37 million $582,791
Jul 16, 4 AM $1
+0.00%
$2.37 million $511,724
Jul 16, 3 AM $1
+0.00%
$2.37 million $526,105
Jul 16, 2 AM $1
+0.02%
$2.37 million $507,179
Jul 16, 1 AM $1
-0.01%
$2.37 million $501,486
Jul 16, 12 AM $1
+0.01%
$2.37 million $522,330
Jul 15, 11 PM $1
-0.02%
$2.38 million $518,400
Jul 15, 10 PM $1
+0.00%
$2.38 million $517,819
Jul 15, 9 PM $1
+0.00%
$2.38 million $522,709
Jul 15, 8 PM $1
+0.01%
$2.38 million $521,121
Jul 15, 7 PM $1
-0.02%
$2.38 million $485,134
Jul 15, 6 PM $1
+0.03%
$2.38 million $485,502
Jul 15, 5 PM $1
-0.02%
$2.38 million $472,965
Jul 15, 4 PM $1
-0.01%
$2.38 million $474,644
Jul 15, 3 PM $1
+0.00%
$2.38 million $478,284
Jul 15, 2 PM $1
+0.04%
$2.38 million $456,327
Jul 15, 1 PM $1
-0.01%
$2.38 million $460,127
Jul 15, 12 PM $1
+0.05%
$2.38 million $451,655
Jul 15, 11 AM $1
-0.02%
$2.42 million $409,400
Jul 15, 10 AM $1
-0.02%
$2.42 million $380,413
Jul 15, 9 AM $1
+0.00%
$2.42 million $303,281
Jul 15, 8 AM $1
+0.04%
$2.42 million $389,482
Jul 15, 7 AM $0.999
-0.04%
$2.42 million $438,730
Jul 15, 6 AM $1
+0.00%
$2.42 million $435,183
Jul 15, 5 AM $1
+0.01%
$2.42 million $576,829
Jul 15, 4 AM $1
-0.06%
$2.42 million $547,428
Jul 15, 3 AM $1
+0.03%
$2.42 million $633,788
Jul 15, 2 AM $1
+0.00%
$2.42 million $658,493
Jul 15, 1 AM $1
+0.00%
$2.42 million $658,353
Jul 15, 12 AM $1
+0.01%
$2.42 million $648,523
Jul 14, 11 PM $1
-0.04%
$2.42 million $628,563
Jul 14, 10 PM $1
+0.00%
$2.42 million $607,226
Jul 14, 9 PM $1
+0.00%
$2.42 million $601,410
Jul 14, 8 PM $1
-0.01%
$2.42 million $586,681
Jul 14, 7 PM $1
+0.00%
$2.42 million $586,519
Jul 14, 6 PM $1
+0.01%
$2.42 million $587,463
Jul 14, 5 PM $1
+0.02%
$2.42 million $603,983
Jul 14, 4 PM $1
-0.03%
$2.42 million $613,164
Jul 14, 3 PM $1
+0.02%
$2.42 million $646,115
Jul 14, 2 PM $1
+0.00%
$2.42 million $681,003
Jul 14, 1 PM $1
+0.01%
$2.42 million $634,980