Axelar Wrapped USDC Historical Data

AXLUSDC Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $1
-0.04%
$2.43 million $519,106
May 25, 4 AM $1
-0.15%
$2.43 million $516,877
May 25, 3 AM $1
-0.02%
$2.43 million $525,957
May 25, 2 AM $1
+0.12%
$2.43 million $530,926
May 25, 1 AM $1
-0.12%
$2.43 million $559,386
May 25, 12 AM $1
+0.04%
$2.43 million $558,427
May 24, 11 PM $1
+0.10%
$2.43 million $563,320
May 24, 10 PM $1
-0.06%
$2.43 million $570,394
May 24, 9 PM $1
+0.05%
$2.43 million $570,817
May 24, 8 PM $1
+0.03%
$2.43 million $562,385
May 24, 7 PM $1
-0.12%
$2.43 million $538,654
May 24, 6 PM $1
-0.02%
$2.43 million $518,867
May 24, 5 PM $1
+0.04%
$2.43 million $581,216
May 24, 4 PM $1
+0.00%
$2.43 million $778,353
May 24, 3 PM $1
+0.03%
$2.43 million $728,144
May 24, 2 PM $1
-0.07%
$2.43 million $730,670
May 24, 1 PM $1
+0.08%
$2.43 million $742,896
May 24, 12 PM $1
-0.03%
$2.43 million $760,071
May 24, 11 AM $1
+0.06%
$2.43 million $759,774
May 24, 10 AM $1
+0.02%
$2.43 million $801,262
May 24, 9 AM $1
+0.01%
$2.43 million $760,704
May 24, 8 AM $1
+0.01%
$2.43 million $734,869
May 24, 7 AM $1
-0.01%
$2.43 million $754,330
May 24, 6 AM $1
-0.01%
$2.43 million $743,724
May 24, 5 AM $1
+0.01%
$2.43 million $763,023
May 24, 4 AM $1
+0.03%
$2.43 million $822,252
May 24, 3 AM $1
+0.02%
$2.43 million $836,895
May 24, 2 AM $1
-0.04%
$2.43 million $897,474
May 24, 1 AM $1
+0.04%
$2.43 million $890,809
May 24, 12 AM $1
-0.04%
$2.43 million $915,215
May 23, 11 PM $1
+0.00%
$2.43 million $928,931
May 23, 10 PM $1
+0.00%
$2.43 million $957,786
May 23, 9 PM $1
+0.05%
$2.43 million $996,516
May 23, 8 PM $0.999
-0.10%
$2.43 million $991,177
May 23, 7 PM $1
+0.05%
$2.43 million $1.02 million
May 23, 6 PM $1
-0.06%
$2.43 million $1.05 million
May 23, 5 PM $1
+0.03%
$2.43 million $1.04 million
May 23, 4 PM $1
+0.01%
$2.43 million $794,758
May 23, 3 PM $1
-0.04%
$2.43 million $801,412
May 23, 2 PM $1
+0.02%
$2.43 million $846,407
May 23, 1 PM $1
+0.02%
$2.43 million $894,619
May 23, 12 PM $1
-0.03%
$2.43 million $879,091
May 23, 11 AM $1
+0.00%
$2.43 million $910,312
May 23, 10 AM $1
-0.01%
$2.43 million $857,880
May 23, 9 AM $1
+0.02%
$2.43 million $855,523
May 23, 8 AM $1
-0.12%
$2.43 million $844,545
May 23, 7 AM $1
+0.12%
$2.43 million $839,064
May 23, 6 AM $1
+0.00%
$2.43 million $822,430
May 23, 5 AM $1
+0.04%
$2.43 million $862,517
May 23, 4 AM $1
-0.05%
$2.43 million $806,589