Axelar Wrapped USDC Historical Data

AXLUSDC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 1
+0.02%
$ 2.57 million $ 7.3 million
Dec 28, 2 PM $ 1
+0.03%
$ 2.57 million $ 7.26 million
Dec 28, 1 PM $ 0.999
+0.10%
$ 2.56 million $ 7.18 million
Dec 28, 12 PM $ 0.998
+0.03%
$ 2.56 million $ 7.15 million
Dec 28, 11 AM $ 0.998
-0.41%
$ 2.56 million $ 7.15 million
Dec 28, 10 AM $ 1
+0.28%
$ 2.57 million $ 7.18 million
Dec 28, 9 AM $ 0.999
+0.33%
$ 2.56 million $ 7.12 million
Dec 28, 8 AM $ 0.996
-0.25%
$ 2.55 million $ 7.04 million
Dec 28, 7 AM $ 0.998
-0.06%
$ 2.56 million $ 7.05 million
Dec 28, 6 AM $ 0.999
+0.05%
$ 2.56 million $ 7.06 million
Dec 28, 5 AM $ 0.998
-0.15%
$ 2.56 million $ 7.11 million
Dec 28, 4 AM $ 1
-0.01%
$ 2.56 million $ 7.13 million
Dec 28, 3 AM $ 1
-0.03%
$ 2.56 million $ 7.13 million
Dec 28, 2 AM $ 1
+0.09%
$ 2.57 million $ 7.12 million
Dec 28, 1 AM $ 1
+0.23%
$ 2.56 million $ 7.11 million
Dec 28, 12 AM $ 0.997
-0.25%
$ 2.56 million $ 7.09 million
Dec 27, 11 PM $ 1
+0.15%
$ 2.56 million $ 7.1 million
Dec 27, 10 PM $ 0.999
-0.32%
$ 2.56 million $ 7.09 million
Dec 27, 9 PM $ 1
+0.17%
$ 2.57 million $ 7.11 million
Dec 27, 8 PM $ 1
-0.01%
$ 2.57 million $ 7.03 million
Dec 27, 7 PM $ 1
-0.03%
$ 2.57 million $ 7.03 million
Dec 27, 6 PM $ 1
+0.05%
$ 2.57 million $ 6.36 million
Dec 27, 5 PM $ 1
+0.14%
$ 2.57 million $ 6.36 million
Dec 27, 4 PM $ 0.999
+0.11%
$ 2.56 million $ 6.98 million
Dec 27, 3 PM $ 0.998
-0.24%
$ 2.56 million $ 6.98 million
Dec 27, 2 PM $ 1
+0.18%
$ 2.57 million $ 7.01 million
Dec 27, 1 PM $ 0.998
-0.14%
$ 2.56 million $ 7 million
Dec 27, 12 PM $ 1
+0.37%
$ 2.57 million $ 7.01 million
Dec 27, 11 AM $ 0.996
-0.51%
$ 2.56 million $ 6.95 million
Dec 27, 10 AM $ 1
-0.01%
$ 2.57 million $ 6.94 million
Dec 27, 9 AM $ 1
+0.45%
$ 2.57 million $ 6.92 million
Dec 27, 8 AM $ 0.996
-0.23%
$ 2.56 million $ 6.9 million
Dec 27, 7 AM $ 0.998
-0.03%
$ 2.56 million $ 6.89 million
Dec 27, 6 AM $ 0.998
-0.18%
$ 2.56 million $ 6.87 million
Dec 27, 5 AM $ 1
+0.17%
$ 2.57 million $ 6.82 million
Dec 27, 4 AM $ 0.999
+0.10%
$ 2.56 million $ 6.63 million
Dec 27, 3 AM $ 0.998
-0.29%
$ 2.56 million $ 6.59 million
Dec 27, 2 AM $ 1
-0.10%
$ 2.57 million $ 6.62 million
Dec 27, 1 AM $ 0.999
-0.07%
$ 2.56 million $ 6.61 million
Dec 27, 12 AM $ 0.999
+0.00%
$ 2.56 million $ 6.64 million
Dec 26, 11 PM $ 0.999
+0.00%
$ 2.56 million $ 6.58 million
Dec 26, 10 PM $ 0.999
-0.11%
$ 2.56 million $ 6.55 million
Dec 26, 9 PM $ 1
+0.00%
$ 2.57 million $ 6.55 million
Dec 26, 8 PM $ 1
+0.02%
$ 2.57 million $ 6.49 million
Dec 26, 7 PM $ 1
+0.01%
$ 2.57 million $ 6.46 million
Dec 26, 6 PM $ 1
+0.13%
$ 2.57 million $ 6.47 million
Dec 26, 5 PM $ 0.999
-0.08%
$ 2.56 million $ 6.43 million
Dec 26, 4 PM $ 0.999
-0.10%
$ 2.56 million $ 6.39 million
Dec 26, 3 PM $ 1
-0.06%
$ 2.57 million $ 6.36 million
Dec 26, 2 PM $ 1
+0.06%
$ 2.57 million $ 6.26 million