Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $1
+0.01%
$2.42 million $634,980
Jul 14, 12 PM $1
+0.00%
$2.42 million $632,257
Jul 14, 11 AM $1
+0.01%
$2.4 million $630,581
Jul 14, 10 AM $1
+0.00%
$2.4 million $620,576
Jul 14, 9 AM $1
-0.01%
$2.4 million $625,513
Jul 14, 8 AM $1
+0.01%
$2.4 million $590,901
Jul 14, 7 AM $1
+0.00%
$2.4 million $520,565
Jul 14, 6 AM $1
+0.00%
$2.4 million $577,578
Jul 14, 5 AM $1
-0.01%
$2.4 million $445,961
Jul 14, 4 AM $1
+0.01%
$2.4 million $448,354
Jul 14, 3 AM $1
+0.02%
$2.4 million $339,246
Jul 14, 2 AM $1
-0.01%
$2.4 million $323,007
Jul 14, 1 AM $1
-0.01%
$2.4 million $322,931
Jul 14, 12 AM $1
+0.01%
$2.4 million $327,216
Jul 13, 11 PM $1
+0.01%
$2.42 million $318,833
Jul 13, 10 PM $1
-0.02%
$2.42 million $316,982
Jul 13, 9 PM $1
-0.01%
$2.42 million $314,302
Jul 13, 8 PM $1
-0.01%
$2.42 million $336,642
Jul 13, 7 PM $1
+0.04%
$2.42 million $350,801
Jul 13, 6 PM $1
+0.00%
$2.42 million $351,269
Jul 13, 5 PM $1
-0.02%
$2.42 million $323,816
Jul 13, 4 PM $1
+0.01%
$2.42 million $306,445
Jul 13, 3 PM $1
-0.02%
$2.42 million $256,103
Jul 13, 2 PM $1
+0.01%
$2.42 million $264,930
Jul 13, 1 PM $1
+0.00%
$2.42 million $259,289
Jul 13, 12 PM $1
+0.02%
$2.42 million $248,440
Jul 13, 11 AM $1
-0.01%
$2.42 million $239,361
Jul 13, 10 AM $1
-0.01%
$2.42 million $237,115
Jul 13, 9 AM $1
+0.01%
$2.42 million $246,203
Jul 13, 8 AM $1
-0.01%
$2.42 million $236,564
Jul 13, 7 AM $1
+0.04%
$2.42 million $299,538
Jul 13, 6 AM $1
+0.00%
$2.42 million $298,395
Jul 13, 5 AM $1
-0.02%
$2.42 million $314,810
Jul 13, 4 AM $1
+0.06%
$2.42 million $339,223
Jul 13, 3 AM $0.999
-0.06%
$2.42 million $314,479
Jul 13, 2 AM $1
+0.00%
$2.42 million $312,137
Jul 13, 1 AM $1
+0.01%
$2.42 million $305,728
Jul 13, 12 AM $1
+0.00%
$2.42 million $297,743
Jul 12, 11 PM $1
-0.01%
$2.42 million $286,194
Jul 12, 10 PM $1
-0.05%
$2.42 million $284,915
Jul 12, 9 PM $1
+0.04%
$2.42 million $263,496
Jul 12, 8 PM $1
-0.02%
$2.42 million $261,422
Jul 12, 7 PM $1
+0.07%
$2.42 million $243,785
Jul 12, 6 PM $0.999
-0.02%
$2.42 million $241,954
Jul 12, 5 PM $0.999
-0.06%
$2.42 million $239,467
Jul 12, 4 PM $1
-0.04%
$2.42 million $256,715
Jul 12, 3 PM $1
+0.13%
$2.42 million $260,309
Jul 12, 2 PM $0.999
-0.16%
$2.42 million $219,267
Jul 12, 1 PM $1
-0.07%
$2.42 million $267,347
Jul 12, 12 PM $1
+0.10%
$2.42 million $276,427